| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
30,800.00
2021-09-23
历史低
600.00
2025-04-11
成交量极值
成交峰值
3.6M
2022-01-20
成交低谷
0.0M
2018-07-19
数据统计
上涨比例
33.3%
起始: 2015-01-05
下跌比例
37.1%
共2186交易日
日涨跌极值
单日最大涨幅
+33.33%
2025-06-20
单日最大跌幅
-20.00%
2024-01-19
月涨跌极值
单月最大涨幅
+103.33%
2021-09
单月最大跌幅
-41.94%
2022-10
相关股票
Development Investment Construction Number 1 JSC
DC1
7400.0000
Ducgiang Chemicals & Detergent Powder Joint Co
DGC
94000.0000
Ha Noi Cadastral
DCH
9300.0000
Vung Tau Intourco Resort JSC
VIR
3200.0000
SaiGon Shoes JSC
SSF
20100.0000
Post and Telecommunications Constru\t35\tPost and Telecommunications Constru
PCM
12400.0000
Nam Kim Steel JSC
NKG
18150.0000
Big Invest Group
BIG
5000.0000
Bac A Commercial Joint Stock Bank
BAB
13900.0000
Hung Vuong Corp
HVG
1400.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Post and Telecommunication Services Construction Work JSC
PTO
19800.0000
Quang Ninh Mineral Water Corp
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000