3,200.00
最后更新: 2025-08-15
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-08-08 | 3,600.00 | 3,600.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-08-01 | 3,200.00 | 3,200.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-25 | 3,400.00 | 3,400.00 | 2,800.00 | 3,000.00 | 0.0M |
| 2025-07-18 | 4,000.00 | 4,000.00 | 3,000.00 | 3,900.00 | 0.0M |
| 2025-07-11 | 3,400.00 | 4,400.00 | 3,400.00 | 4,400.00 | 0.0M |
| 2025-05-30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-05-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-05-09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-04-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-03-28 | 2,900.00 | 3,300.00 | 2,900.00 | 3,300.00 | 0.0M |
| 2025-03-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |