2,508.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,601.00 | 1,610.00 | 1,601.00 | 1,610.00 | 6.3K |
| 10:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 12:30 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 1.3K |
| 13:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.0K |
| 13:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.7K |
| 13:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 13:55 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 2.3K |
| 14:10 | 1,611.00 | 1,611.00 | 1,604.00 | 1,604.00 | 0.6K |
| 14:15 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 1.0K |
| 14:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 15:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 15:20 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 15:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |