2,378.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,539.00 | 1,530.00 | 1,539.00 | 0.4K |
| 09:05 | 1,530.00 | 1,537.00 | 1,530.00 | 1,537.00 | 0.2K |
| 09:10 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.6K |
| 09:30 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.2K |
| 09:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 12:35 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.4K |
| 12:40 | 1,538.00 | 1,547.00 | 1,538.00 | 1,547.00 | 4.1K |
| 12:45 | 1,548.00 | 1,565.00 | 1,548.00 | 1,550.00 | 0.9K |
| 13:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 13:50 | 1,564.00 | 1,564.00 | 1,541.00 | 1,541.00 | 0.9K |
| 13:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 14:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 14:35 | 1,555.00 | 1,559.00 | 1,555.00 | 1,559.00 | 0.3K |
| 15:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 15:30 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.3K |