2,378.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 11:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 12:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 12:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:05 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 1.3K |
| 13:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 13:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 14:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.5K |
| 14:50 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 14:55 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 15:15 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 15:20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 15:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |