1,176.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 924.10 | 924.10 | 900.00 | 905.00 | 0.0M |
| 2024-12-30 | 897.10 | 906.00 | 897.00 | 906.00 | 0.0M |
| 2024-12-27 | 929.50 | 929.50 | 915.25 | 915.25 | 0.0M |
| 2024-12-26 | 953.70 | 953.70 | 919.05 | 933.90 | 0.0M |
| 2024-12-24 | 935.00 | 935.00 | 934.00 | 935.00 | 0.1M |
| 2024-12-23 | 916.70 | 916.70 | 916.70 | 916.70 | 0.0M |
| 2024-12-20 | 898.80 | 898.80 | 898.75 | 898.75 | 0.0M |
| 2024-12-19 | 869.95 | 881.20 | 853.00 | 881.20 | 0.0M |
| 2024-12-18 | 839.00 | 839.25 | 839.00 | 839.25 | 0.0M |
| 2024-12-17 | 799.30 | 799.30 | 796.90 | 799.30 | 0.0M |
| 2024-12-16 | 720.00 | 761.25 | 701.05 | 761.25 | 0.0M |
| 2024-12-13 | 695.05 | 725.00 | 695.00 | 725.00 | 0.0M |
| 2024-12-12 | 700.00 | 720.00 | 699.00 | 711.00 | 0.0M |
| 2024-12-11 | 724.80 | 725.00 | 699.00 | 699.40 | 0.0M |
| 2024-12-10 | 740.00 | 745.00 | 710.55 | 723.90 | 0.0M |
| 2024-12-09 | 736.80 | 767.35 | 736.20 | 747.50 | 0.0M |
| 2024-12-06 | 750.00 | 755.00 | 736.80 | 736.80 | 0.0M |
| 2024-12-05 | 760.00 | 762.00 | 727.15 | 761.90 | 0.0M |
| 2024-12-04 | 760.00 | 764.90 | 742.00 | 758.50 | 0.0M |
| 2024-12-03 | 745.00 | 780.15 | 741.50 | 777.20 | 0.0M |
| 2024-12-02 | 740.00 | 757.00 | 731.00 | 743.00 | 0.0M |
| 2024-11-29 | 745.00 | 758.00 | 742.00 | 750.00 | 0.0M |
| 2024-11-28 | 750.00 | 757.55 | 740.00 | 750.75 | 0.0M |
| 2024-11-27 | 740.00 | 750.00 | 725.55 | 730.35 | 0.0M |
| 2024-11-26 | 750.00 | 767.00 | 731.50 | 736.85 | 0.0M |
| 2024-11-25 | 745.00 | 773.00 | 726.25 | 770.00 | 0.0M |
| 2024-11-22 | 766.15 | 766.15 | 764.40 | 764.40 | 0.0M |
| 2024-11-21 | 780.00 | 780.00 | 766.00 | 780.00 | 0.0M |
| 2024-11-19 | 779.45 | 779.45 | 779.45 | 779.45 | 0.0M |
| 2024-11-18 | 795.35 | 795.35 | 795.35 | 795.35 | 0.0M |
| 2024-11-14 | 843.95 | 843.95 | 811.55 | 811.55 | 0.0M |
| 2024-11-13 | 828.10 | 828.10 | 828.10 | 828.10 | 0.0M |
| 2024-11-12 | 850.00 | 850.00 | 840.00 | 845.00 | 0.0M |
| 2024-11-11 | 855.00 | 855.00 | 845.00 | 845.00 | 0.0M |
| 2024-11-08 | 840.10 | 845.00 | 840.05 | 845.00 | 0.0M |
| 2024-11-07 | 824.00 | 840.40 | 824.00 | 840.40 | 0.0M |
| 2024-11-06 | 811.00 | 824.15 | 811.00 | 823.95 | 0.0M |
| 2024-11-05 | 812.00 | 812.00 | 805.00 | 808.00 | 0.0M |
| 2024-11-04 | 793.80 | 812.10 | 793.80 | 812.10 | 0.0M |
| 2024-10-31 | 810.00 | 815.00 | 810.00 | 810.00 | 0.0M |
| 2024-10-30 | 800.00 | 805.00 | 800.00 | 805.00 | 0.0M |
| 2024-10-29 | 782.00 | 792.60 | 782.00 | 792.00 | 0.0M |
| 2024-10-28 | 777.00 | 780.00 | 777.00 | 777.15 | 0.0M |
| 2024-10-25 | 793.00 | 793.00 | 792.85 | 792.85 | 0.0M |
| 2024-10-24 | 769.00 | 788.00 | 769.00 | 788.00 | 0.0M |
| 2024-10-23 | 789.90 | 789.90 | 774.10 | 774.10 | 0.0M |
| 2024-10-22 | 798.00 | 798.00 | 789.90 | 789.90 | 0.0M |
| 2024-10-21 | 805.00 | 806.00 | 805.00 | 806.00 | 0.0M |
| 2024-10-18 | 806.80 | 806.80 | 799.95 | 799.95 | 0.0M |
| 2024-10-17 | 791.00 | 799.95 | 790.60 | 791.00 | 0.0M |
| 2024-10-16 | 777.00 | 799.00 | 766.50 | 786.05 | 0.0M |
| 2024-10-15 | 863.00 | 863.00 | 793.00 | 805.95 | 0.0M |
| 2024-10-14 | 827.75 | 827.75 | 827.75 | 827.75 | 0.0M |
| 2024-10-11 | 788.35 | 788.35 | 788.35 | 788.35 | 0.0M |
| 2024-10-10 | 715.00 | 750.85 | 715.00 | 750.85 | 0.0M |
| 2024-10-09 | 660.00 | 715.10 | 660.00 | 715.10 | 0.0M |
| 2024-10-08 | 645.15 | 695.00 | 645.15 | 681.05 | 0.0M |
| 2024-10-07 | 714.85 | 714.85 | 679.10 | 679.10 | 0.0M |
| 2024-10-04 | 753.00 | 753.00 | 714.85 | 714.85 | 0.0M |
| 2024-10-03 | 779.20 | 779.85 | 751.00 | 752.45 | 0.0M |
| 2024-10-01 | 772.00 | 789.20 | 760.00 | 789.20 | 0.0M |
| 2024-09-30 | 758.00 | 758.00 | 727.00 | 751.65 | 0.0M |
| 2024-09-27 | 759.00 | 760.00 | 737.50 | 757.95 | 0.0M |
| 2024-09-26 | 778.85 | 778.85 | 740.00 | 740.60 | 0.0M |
| 2024-09-25 | 795.00 | 795.00 | 772.10 | 778.85 | 0.0M |
| 2024-09-24 | 782.05 | 808.95 | 761.10 | 798.10 | 0.0M |
| 2024-09-23 | 790.00 | 809.00 | 770.00 | 777.25 | 0.0M |
| 2024-09-20 | 825.00 | 845.00 | 778.05 | 789.15 | 0.0M |
| 2024-09-19 | 836.40 | 836.40 | 794.60 | 819.00 | 0.0M |
| 2024-09-18 | 863.65 | 865.00 | 836.10 | 836.40 | 0.0M |
| 2024-09-17 | 934.00 | 934.00 | 854.00 | 863.65 | 0.0M |
| 2024-09-16 | 964.00 | 967.70 | 876.00 | 898.75 | 0.0M |
| 2024-09-13 | 925.00 | 931.00 | 920.00 | 921.65 | 0.0M |
| 2024-09-12 | 930.05 | 935.00 | 920.00 | 922.70 | 0.0M |
| 2024-09-11 | 959.95 | 959.95 | 930.00 | 930.05 | 0.0M |
| 2024-09-10 | 922.00 | 942.50 | 922.00 | 942.45 | 0.0M |
| 2024-09-09 | 939.95 | 939.95 | 920.00 | 920.00 | 0.0M |
| 2024-09-06 | 927.60 | 939.95 | 912.00 | 939.95 | 0.0M |
| 2024-09-05 | 905.05 | 941.90 | 905.05 | 927.35 | 0.0M |
| 2024-09-04 | 935.00 | 944.00 | 928.00 | 942.50 | 0.0M |
| 2024-09-03 | 960.00 | 960.00 | 933.15 | 941.55 | 0.0M |
| 2024-09-02 | 950.00 | 974.00 | 949.00 | 972.65 | 0.0M |
| 2024-08-30 | 940.00 | 959.00 | 926.00 | 950.00 | 0.0M |
| 2024-08-29 | 970.00 | 970.00 | 940.00 | 943.65 | 0.0M |
| 2024-08-28 | 975.00 | 995.00 | 951.00 | 970.00 | 0.0M |
| 2024-08-27 | 1,000.00 | 1,000.00 | 955.05 | 976.25 | 0.0M |
| 2024-08-26 | 940.00 | 984.65 | 940.00 | 976.60 | 0.0M |
| 2024-08-23 | 1,005.05 | 1,025.00 | 984.70 | 984.70 | 0.0M |
| 2024-08-22 | 1,031.60 | 1,043.10 | 1,020.00 | 1,036.50 | 0.0M |
| 2024-08-21 | 993.40 | 993.45 | 960.50 | 993.45 | 0.0M |
| 2024-08-20 | 938.50 | 946.15 | 901.50 | 946.15 | 0.0M |
| 2024-08-19 | 928.50 | 934.50 | 891.00 | 901.10 | 0.0M |
| 2024-08-16 | 925.00 | 930.00 | 890.00 | 890.00 | 0.0M |
| 2024-08-14 | 916.55 | 925.00 | 882.00 | 890.00 | 0.0M |
| 2024-08-13 | 965.00 | 965.00 | 916.10 | 916.55 | 0.0M |
| 2024-08-12 | 975.00 | 986.00 | 961.00 | 961.00 | 0.0M |
| 2024-08-09 | 955.00 | 1,003.00 | 955.00 | 975.00 | 0.0M |
| 2024-08-08 | 1,028.30 | 1,028.30 | 950.00 | 959.00 | 0.0M |
| 2024-08-07 | 932.75 | 979.35 | 932.75 | 979.35 | 0.0M |
| 2024-08-06 | 1,019.00 | 1,019.00 | 932.75 | 932.75 | 0.0M |
| 2024-08-05 | 992.00 | 992.00 | 981.80 | 981.80 | 0.0M |
| 2024-08-02 | 936.05 | 1,033.45 | 935.05 | 1,033.45 | 0.0M |
| 2024-08-01 | 1,056.00 | 1,056.00 | 984.25 | 984.25 | 0.0M |
| 2024-07-31 | 1,050.00 | 1,080.00 | 1,025.00 | 1,036.05 | 0.0M |
| 2024-07-30 | 1,074.05 | 1,090.00 | 1,050.00 | 1,074.85 | 0.0M |
| 2024-07-29 | 1,147.00 | 1,147.00 | 1,059.50 | 1,074.00 | 0.0M |
| 2024-07-26 | 1,090.00 | 1,115.00 | 1,053.00 | 1,099.85 | 0.0M |
| 2024-07-25 | 1,090.00 | 1,130.00 | 1,079.00 | 1,102.00 | 0.0M |
| 2024-07-24 | 1,101.10 | 1,149.00 | 1,087.55 | 1,135.00 | 0.0M |
| 2024-07-23 | 1,090.25 | 1,144.75 | 1,035.75 | 1,144.75 | 0.0M |
| 2024-07-22 | 1,169.85 | 1,183.90 | 1,089.65 | 1,090.25 | 0.0M |
| 2024-07-19 | 1,185.00 | 1,185.00 | 1,122.45 | 1,146.90 | 0.0M |
| 2024-07-18 | 1,222.00 | 1,229.00 | 1,151.55 | 1,181.50 | 0.0M |
| 2024-07-16 | 1,174.00 | 1,175.10 | 1,141.00 | 1,173.40 | 0.0M |
| 2024-07-15 | 1,111.95 | 1,173.00 | 1,087.00 | 1,119.15 | 0.0M |
| 2024-07-12 | 1,179.95 | 1,198.35 | 1,100.00 | 1,121.95 | 0.0M |
| 2024-07-11 | 1,127.00 | 1,184.00 | 1,121.85 | 1,141.30 | 0.1M |
| 2024-07-10 | 1,210.00 | 1,210.00 | 1,180.90 | 1,180.90 | 0.0M |
| 2024-07-09 | 1,345.00 | 1,345.00 | 1,243.05 | 1,243.05 | 0.0M |
| 2024-07-08 | 1,442.50 | 1,442.50 | 1,308.45 | 1,308.45 | 0.0M |
| 2024-07-05 | 1,274.00 | 1,377.30 | 1,274.00 | 1,377.30 | 0.0M |
| 2024-07-04 | 1,258.00 | 1,300.00 | 1,224.00 | 1,252.10 | 0.0M |
| 2024-07-03 | 1,168.00 | 1,214.00 | 1,150.00 | 1,185.50 | 0.0M |
| 2024-07-02 | 1,130.00 | 1,249.90 | 1,130.00 | 1,168.00 | 0.0M |
| 2024-07-01 | 1,050.00 | 1,136.30 | 1,025.05 | 1,136.30 | 0.0M |
| 2024-06-28 | 1,083.00 | 1,083.00 | 1,026.00 | 1,033.00 | 0.0M |
| 2024-06-27 | 1,075.00 | 1,090.95 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-06-26 | 1,100.00 | 1,120.00 | 1,080.00 | 1,099.35 | 0.0M |
| 2024-06-25 | 1,172.00 | 1,172.00 | 1,100.00 | 1,107.70 | 0.0M |
| 2024-06-24 | 1,125.55 | 1,135.00 | 1,100.05 | 1,128.00 | 0.0M |
| 2024-06-21 | 1,120.00 | 1,164.40 | 1,120.00 | 1,125.55 | 0.0M |
| 2024-06-20 | 1,085.05 | 1,133.95 | 1,085.05 | 1,120.00 | 0.0M |
| 2024-06-19 | 1,170.00 | 1,170.00 | 1,062.00 | 1,077.20 | 0.0M |
| 2024-06-18 | 1,244.00 | 1,244.00 | 1,160.05 | 1,171.45 | 0.0M |
| 2024-06-14 | 1,215.95 | 1,251.00 | 1,185.00 | 1,228.35 | 0.0M |
| 2024-06-13 | 1,238.00 | 1,245.00 | 1,131.70 | 1,187.70 | 0.0M |
| 2024-06-12 | 1,179.95 | 1,230.00 | 1,076.00 | 1,218.15 | 0.1M |
| 2024-06-11 | 1,170.00 | 1,210.00 | 1,075.15 | 1,126.55 | 0.0M |
| 2024-06-10 | 975.00 | 1,124.70 | 950.00 | 1,124.70 | 0.1M |
| 2024-06-07 | 909.00 | 964.00 | 896.00 | 937.25 | 0.1M |
| 2024-06-06 | 835.05 | 881.25 | 834.05 | 879.75 | 0.0M |
| 2024-06-05 | 690.00 | 855.00 | 680.00 | 833.75 | 0.0M |
| 2024-06-04 | 850.20 | 850.20 | 686.20 | 737.60 | 0.1M |
| 2024-06-03 | 855.00 | 895.00 | 830.05 | 857.70 | 0.0M |
| 2024-05-31 | 799.00 | 840.00 | 780.00 | 827.65 | 0.0M |
| 2024-05-30 | 829.90 | 830.00 | 791.00 | 791.05 | 0.0M |
| 2024-05-29 | 789.00 | 799.80 | 760.10 | 792.00 | 0.0M |
| 2024-05-28 | 813.00 | 835.00 | 766.05 | 789.00 | 0.0M |
| 2024-05-27 | 774.95 | 850.00 | 771.00 | 831.10 | 0.1M |
| 2024-05-24 | 704.90 | 763.90 | 699.00 | 758.95 | 0.0M |
| 2024-05-23 | 564.00 | 685.00 | 564.00 | 685.00 | 0.0M |
| 2024-05-22 | 699.90 | 705.00 | 659.05 | 673.90 | 0.0M |
| 2024-05-21 | 713.90 | 713.90 | 693.00 | 699.90 | 0.0M |
| 2024-05-17 | 671.00 | 694.95 | 663.05 | 691.65 | 0.0M |
| 2024-05-16 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2024-05-15 | 671.50 | 671.50 | 656.05 | 670.30 | 0.0M |
| 2024-05-14 | 678.00 | 678.00 | 650.10 | 655.00 | 0.0M |
| 2024-05-13 | 635.10 | 663.00 | 635.10 | 652.00 | 0.0M |
| 2024-05-10 | 663.05 | 663.05 | 620.05 | 641.25 | 0.0M |
| 2024-05-09 | 661.00 | 675.00 | 661.00 | 668.40 | 0.0M |
| 2024-05-08 | 660.05 | 681.00 | 655.75 | 678.00 | 0.0M |
| 2024-05-07 | 670.00 | 697.00 | 665.55 | 673.00 | 0.0M |
| 2024-05-06 | 720.15 | 720.15 | 665.05 | 686.15 | 0.0M |
| 2024-05-03 | 737.90 | 738.00 | 714.25 | 720.15 | 0.0M |
| 2024-05-02 | 729.00 | 739.00 | 720.00 | 737.90 | 0.0M |
| 2024-04-30 | 711.00 | 720.00 | 703.25 | 711.45 | 0.0M |
| 2024-04-29 | 745.00 | 745.00 | 711.00 | 711.25 | 0.0M |
| 2024-04-25 | 722.00 | 732.90 | 716.00 | 729.30 | 0.0M |
| 2024-04-23 | 750.00 | 750.00 | 729.95 | 730.00 | 0.0M |
| 2024-04-22 | 730.00 | 731.00 | 730.00 | 731.00 | 0.0M |
| 2024-04-19 | 746.50 | 749.00 | 731.00 | 731.00 | 0.0M |
| 2024-04-18 | 725.00 | 749.00 | 721.00 | 729.00 | 0.0M |
| 2024-04-16 | 679.00 | 720.00 | 668.00 | 718.00 | 0.0M |
| 2024-04-15 | 636.00 | 668.00 | 636.00 | 661.20 | 0.0M |
| 2024-04-12 | 640.00 | 670.35 | 640.00 | 661.50 | 0.0M |
| 2024-04-09 | 654.00 | 662.00 | 633.00 | 633.00 | 0.0M |
| 2024-04-08 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2024-04-05 | 639.00 | 650.00 | 625.05 | 633.00 | 0.0M |
| 2024-04-04 | 645.10 | 645.10 | 631.00 | 631.00 | 0.0M |
| 2024-04-03 | 665.00 | 665.00 | 650.00 | 650.00 | 0.0M |
| 2024-04-02 | 630.00 | 665.00 | 630.00 | 660.00 | 0.0M |
| 2024-04-01 | 614.00 | 640.00 | 614.00 | 632.90 | 0.0M |
| 2024-03-28 | 520.00 | 620.00 | 520.00 | 600.00 | 0.0M |
| 2024-03-27 | 580.00 | 680.00 | 580.00 | 620.10 | 0.0M |
| 2024-03-26 | 654.00 | 654.00 | 636.00 | 636.00 | 0.0M |
| 2024-03-22 | 640.00 | 640.00 | 630.00 | 640.00 | 0.0M |
| 2024-03-21 | 635.00 | 670.00 | 635.00 | 646.25 | 0.0M |
| 2024-03-20 | 604.50 | 630.00 | 604.50 | 630.00 | 0.0M |
| 2024-03-19 | 611.00 | 633.50 | 611.00 | 621.00 | 0.0M |
| 2024-03-18 | 611.05 | 611.05 | 611.05 | 611.05 | 0.0M |
| 2024-03-15 | 621.20 | 660.00 | 601.00 | 601.00 | 0.0M |
| 2024-03-14 | 574.00 | 591.15 | 574.00 | 591.15 | 0.0M |
| 2024-03-13 | 591.00 | 591.00 | 535.05 | 541.75 | 0.0M |
| 2024-03-12 | 610.00 | 610.50 | 600.00 | 609.95 | 0.1M |
| 2024-03-11 | 665.00 | 665.00 | 613.20 | 620.85 | 0.0M |
| 2024-03-07 | 654.00 | 680.00 | 654.00 | 665.00 | 0.0M |
| 2024-03-06 | 588.00 | 700.00 | 576.00 | 640.00 | 0.0M |
| 2024-03-05 | 625.15 | 634.00 | 621.00 | 621.00 | 0.0M |
| 2024-03-04 | 636.00 | 639.90 | 624.00 | 625.10 | 0.0M |
| 2024-03-02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2024-03-01 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2024-02-29 | 622.00 | 699.90 | 620.05 | 620.05 | 0.0M |
| 2024-02-28 | 611.00 | 612.00 | 588.00 | 590.10 | 0.0M |
| 2024-02-27 | 645.00 | 660.00 | 630.00 | 630.00 | 0.0M |
| 2024-02-26 | 621.00 | 645.95 | 621.00 | 641.50 | 0.0M |
| 2024-02-22 | 630.00 | 649.00 | 620.00 | 621.50 | 0.0M |
| 2024-02-21 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-02-20 | 659.95 | 669.00 | 645.00 | 645.00 | 0.0M |
| 2024-02-19 | 575.05 | 675.00 | 575.05 | 651.00 | 0.0M |
| 2024-02-16 | 600.00 | 600.00 | 571.00 | 575.50 | 0.0M |
| 2024-02-15 | 592.00 | 610.00 | 592.00 | 600.00 | 0.0M |
| 2024-02-14 | 614.00 | 615.50 | 614.00 | 615.00 | 0.0M |
| 2024-02-13 | 600.00 | 624.00 | 551.55 | 600.00 | 0.0M |
| 2024-02-12 | 600.00 | 605.00 | 587.00 | 605.00 | 0.0M |
| 2024-02-09 | 645.00 | 658.00 | 623.10 | 640.00 | 0.0M |
| 2024-02-08 | 560.00 | 640.00 | 560.00 | 640.00 | 0.0M |
| 2024-02-07 | 649.95 | 649.95 | 615.00 | 615.00 | 0.0M |
| 2024-02-06 | 571.20 | 599.00 | 562.00 | 598.95 | 0.0M |
| 2024-02-05 | 612.00 | 612.05 | 575.05 | 585.60 | 0.0M |
| 2024-02-02 | 631.00 | 631.00 | 610.00 | 610.75 | 0.0M |
| 2024-02-01 | 650.00 | 664.90 | 610.00 | 630.00 | 0.0M |
| 2024-01-31 | 689.80 | 689.85 | 644.95 | 645.65 | 0.0M |
| 2024-01-30 | 668.00 | 679.00 | 668.00 | 673.50 | 0.0M |
| 2024-01-29 | 671.05 | 671.05 | 655.00 | 655.05 | 0.0M |
| 2024-01-25 | 690.00 | 705.00 | 690.00 | 690.00 | 0.0M |
| 2024-01-24 | 680.00 | 687.00 | 658.00 | 679.00 | 0.0M |
| 2024-01-23 | 650.00 | 685.00 | 650.00 | 680.00 | 0.0M |
| 2024-01-20 | 675.00 | 675.00 | 670.50 | 670.50 | 0.0M |
| 2024-01-19 | 704.00 | 704.00 | 690.00 | 695.00 | 0.0M |
| 2024-01-18 | 662.05 | 710.00 | 662.05 | 708.00 | 0.0M |
| 2024-01-17 | 705.00 | 705.00 | 685.50 | 687.75 | 0.0M |
| 2024-01-16 | 705.00 | 708.00 | 702.00 | 705.00 | 0.0M |
| 2024-01-15 | 705.70 | 712.00 | 692.00 | 705.00 | 0.0M |
| 2024-01-12 | 707.95 | 719.00 | 700.00 | 705.70 | 0.0M |
| 2024-01-11 | 662.05 | 680.00 | 662.05 | 664.05 | 0.1M |
| 2024-01-10 | 729.00 | 729.00 | 678.60 | 681.55 | 0.0M |
| 2024-01-09 | 715.00 | 730.95 | 710.20 | 710.20 | 0.0M |
| 2024-01-08 | 640.05 | 715.55 | 630.60 | 715.00 | 0.1M |
| 2024-01-05 | 667.80 | 667.80 | 646.00 | 650.50 | 0.0M |
| 2024-01-04 | 680.00 | 689.95 | 678.10 | 686.45 | 0.0M |
| 2024-01-03 | 688.00 | 700.00 | 688.00 | 688.00 | 0.0M |
| 2024-01-02 | 681.00 | 690.00 | 681.00 | 683.00 | 0.0M |
| 2024-01-01 | 707.00 | 722.70 | 694.00 | 696.00 | 0.0M |