1,176.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 688.10 | 720.00 | 688.10 | 704.00 | 0.0M |
| 2023-12-28 | 722.00 | 728.75 | 686.15 | 697.75 | 0.0M |
| 2023-12-27 | 790.00 | 790.00 | 705.00 | 728.75 | 0.0M |
| 2023-12-26 | 764.00 | 768.00 | 735.00 | 751.65 | 0.0M |
| 2023-12-22 | 659.95 | 764.90 | 659.50 | 735.55 | 0.1M |
| 2023-12-21 | 575.70 | 643.00 | 570.50 | 639.95 | 0.1M |
| 2023-12-20 | 595.00 | 610.00 | 553.00 | 580.80 | 0.1M |
| 2023-12-19 | 570.95 | 610.00 | 549.00 | 593.85 | 0.1M |
| 2023-12-18 | 515.00 | 594.45 | 510.00 | 562.60 | 0.1M |
| 2023-12-15 | 515.00 | 517.90 | 496.50 | 505.00 | 0.0M |
| 2023-12-14 | 534.00 | 535.00 | 493.20 | 512.30 | 0.1M |
| 2023-12-13 | 464.00 | 521.55 | 460.15 | 521.55 | 0.5M |
| 2023-12-12 | 429.95 | 438.95 | 420.05 | 434.65 | 0.0M |
| 2023-12-11 | 431.15 | 432.00 | 420.05 | 425.55 | 0.0M |
| 2023-12-08 | 442.00 | 447.95 | 429.00 | 431.15 | 0.0M |
| 2023-12-07 | 450.00 | 450.25 | 446.00 | 449.95 | 0.0M |
| 2023-12-06 | 460.00 | 475.00 | 455.55 | 455.55 | 0.0M |
| 2023-12-05 | 458.00 | 469.00 | 457.95 | 460.50 | 0.0M |
| 2023-12-04 | 444.10 | 450.10 | 440.00 | 450.00 | 0.0M |
| 2023-12-01 | 437.05 | 454.90 | 437.05 | 445.10 | 0.0M |
| 2023-11-30 | 425.60 | 445.00 | 425.55 | 443.30 | 0.0M |
| 2023-11-29 | 437.00 | 441.00 | 437.00 | 439.85 | 0.0M |
| 2023-11-28 | 448.95 | 450.00 | 442.00 | 449.15 | 0.0M |
| 2023-11-24 | 440.00 | 446.80 | 430.00 | 430.00 | 0.0M |
| 2023-11-23 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2023-11-22 | 448.20 | 450.00 | 435.00 | 436.05 | 0.0M |
| 2023-11-21 | 448.00 | 450.00 | 440.05 | 448.00 | 0.1M |
| 2023-11-20 | 450.00 | 450.00 | 440.00 | 443.45 | 0.1M |
| 2023-11-17 | 455.20 | 465.00 | 450.00 | 450.00 | 0.0M |
| 2023-11-16 | 467.00 | 479.00 | 461.00 | 462.40 | 0.0M |
| 2023-11-15 | 476.00 | 477.25 | 460.00 | 465.00 | 0.0M |
| 2023-11-13 | 499.00 | 525.00 | 455.00 | 468.05 | 0.1M |
| 2023-11-12 | 475.00 | 476.00 | 474.00 | 475.10 | 0.0M |
| 2023-11-10 | 480.00 | 484.00 | 461.05 | 476.00 | 0.0M |
| 2023-11-09 | 460.00 | 485.00 | 460.00 | 480.00 | 0.0M |
| 2023-11-08 | 418.50 | 455.00 | 415.00 | 455.00 | 0.0M |
| 2023-11-07 | 430.00 | 444.00 | 426.00 | 436.35 | 0.0M |
| 2023-11-06 | 429.00 | 450.00 | 415.55 | 425.90 | 0.1M |
| 2023-11-03 | 525.00 | 528.50 | 415.10 | 423.60 | 0.1M |
| 2023-11-02 | 489.95 | 525.00 | 489.95 | 516.85 | 0.0M |
| 2023-11-01 | 489.00 | 497.25 | 475.00 | 494.90 | 0.0M |
| 2023-10-31 | 470.00 | 491.75 | 447.00 | 483.05 | 0.1M |
| 2023-10-30 | 456.95 | 473.50 | 432.00 | 465.90 | 0.0M |
| 2023-10-27 | 430.00 | 490.00 | 430.00 | 483.40 | 0.1M |
| 2023-10-26 | 400.00 | 422.00 | 397.00 | 421.65 | 0.1M |
| 2023-10-25 | 420.00 | 439.90 | 411.20 | 419.00 | 0.0M |
| 2023-10-23 | 493.95 | 493.95 | 423.00 | 427.00 | 0.0M |
| 2023-10-20 | 481.00 | 481.00 | 455.00 | 460.20 | 0.1M |
| 2023-10-19 | 442.00 | 477.00 | 439.90 | 470.65 | 0.1M |
| 2023-10-18 | 511.75 | 511.75 | 463.05 | 463.05 | 0.2M |
| 2023-10-17 | 487.40 | 487.40 | 487.40 | 487.40 | 0.0M |
| 2023-10-16 | 464.20 | 464.20 | 464.20 | 464.20 | 0.0M |
| 2023-10-13 | 442.10 | 442.10 | 442.10 | 442.10 | 0.0M |
| 2023-10-12 | 421.05 | 421.05 | 421.05 | 421.05 | 0.0M |
| 2023-10-11 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2023-10-10 | 381.95 | 381.95 | 377.00 | 381.95 | 0.0M |
| 2023-10-09 | 363.80 | 363.80 | 352.55 | 363.80 | 0.4M |
| 2023-10-06 | 330.00 | 346.50 | 313.50 | 346.50 | 1.6M |