Ruchira Papers Ltd

RCHR
🏛️ 印度 →
147.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 145.00 145.00 144.80 144.90 0.2K
09:20 145.85 145.85 145.75 145.75 0.1K
09:25 145.55 145.55 144.85 144.95 0.4K
09:30 145.00 145.95 145.00 145.95 0.4K
09:35 146.35 146.35 145.90 145.90 0.3K
09:40 146.40 146.40 146.40 146.40 0.0K
09:45 146.45 146.45 146.10 146.10 0.0K
09:50 146.15 146.15 146.15 146.15 0.0K
10:00 146.25 147.25 146.25 147.25 1.1K
10:05 147.90 148.55 147.90 148.55 0.0K
10:10 148.05 149.90 147.95 149.90 0.5K
10:15 150.50 150.85 149.50 149.50 0.2K
10:20 147.40 148.50 147.40 147.95 0.2K
10:25 148.00 148.00 147.95 148.00 5.5K
10:30 147.40 147.40 147.15 147.15 0.2K
10:40 146.95 146.95 146.25 146.25 0.4K
10:45 146.65 146.65 146.15 146.15 0.1K
10:50 146.95 146.95 146.95 146.95 0.0K
11:00 147.20 147.20 147.20 147.20 0.0K
11:15 147.85 147.85 147.85 147.85 0.0K
11:25 147.85 147.85 147.85 147.85 0.1K
11:35 148.50 148.50 148.50 148.50 0.0K
11:40 147.65 147.65 147.65 147.65 0.1K
12:35 147.20 147.20 147.20 147.20 0.1K
12:45 147.85 147.85 147.85 147.85 0.1K
13:55 146.50 146.50 146.50 146.50 0.0K
14:20 147.15 147.85 147.15 147.85 0.1K
14:25 147.85 147.85 147.85 147.85 0.0K
14:30 147.85 148.45 147.85 148.45 0.4K
14:50 147.20 147.20 147.20 147.20 0.2K
15:05 147.55 147.55 147.55 147.55 0.5K
15:15 146.80 146.80 146.80 146.80 0.0K
15:20 146.80 146.95 145.90 146.95 0.1K
15:25 146.05 147.45 146.05 147.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 145.00 150.85 144.80 147.45 0.0M
2025-10-01 143.80 149.00 141.45 147.00 0.0M
2025-09-30 141.25 147.85 140.10 142.95 0.0M
2025-09-29 141.25 144.15 139.30 140.25 0.0M
2025-09-26 143.85 146.60 140.00 141.70 0.0M
2025-09-25 149.00 151.85 145.35 146.90 0.0M
2025-09-24 157.00 159.20 148.35 150.75 0.1M
2025-09-23 164.05 165.10 157.50 159.70 0.0M
2025-09-22 165.00 167.00 160.20 164.65 0.0M
2025-09-19 168.30 173.00 164.20 168.95 0.1M
2025-09-18 166.05 173.00 163.20 168.15 0.1M
2025-09-17 157.90 168.50 156.35 166.35 0.1M
2025-09-16 151.70 159.45 151.70 156.45 0.1M
2025-09-15 152.70 152.70 150.25 151.20 0.0M
2025-09-12 151.10 151.10 149.05 150.15 0.0M
2025-09-11 151.15 154.40 148.95 151.05 0.1M
2025-09-10 149.95 151.00 148.70 149.45 0.0M
2025-09-09 153.35 154.00 148.50 148.90 0.0M
2025-09-08 155.00 156.95 152.00 152.45 0.0M
2025-09-05 148.60 156.60 147.55 154.55 0.0M
2025-09-04 156.00 157.65 148.85 149.35 0.0M
2025-09-03 150.05 154.50 150.05 153.60 0.0M
2025-09-02 144.50 150.40 144.50 149.45 0.0M
2025-09-01 147.60 147.80 144.55 146.40 0.0M
2025-08-29 145.05 147.20 143.30 144.75 0.0M
2025-08-28 146.00 146.85 144.00 144.90 0.0M
2025-08-26 152.35 152.35 146.25 146.70 0.0M
2025-08-25 140.05 154.70 140.05 151.70 0.1M
2025-08-22 143.85 143.85 140.00 140.30 0.0M
2025-08-21 144.90 144.90 142.20 142.40 0.0M
2025-08-20 142.90 143.70 140.70 142.20 0.0M
2025-08-19 141.00 142.50 139.55 141.20 0.0M
2025-08-18 137.90 142.00 137.25 139.05 0.0M
2025-08-14 136.30 136.30 134.55 135.05 0.0M
2025-08-13 137.95 137.95 133.45 134.55 0.0M
2025-08-12 136.00 138.20 135.05 136.00 0.0M
2025-08-11 135.70 139.80 134.00 134.45 0.0M
2025-08-08 134.75 138.40 133.55 136.75 0.0M
2025-08-07 134.60 134.60 131.50 133.30 0.0M
2025-08-06 135.90 135.90 132.80 133.30 0.0M
2025-08-05 137.00 137.00 134.00 134.80 0.0M
2025-08-04 135.30 135.95 133.80 135.95 0.0M
2025-08-01 139.00 139.15 132.80 133.20 0.0M
2025-07-31 139.20 139.20 135.55 137.05 0.0M
2025-07-30 139.85 139.85 136.90 137.35 0.0M
2025-07-29 133.30 141.45 133.30 138.65 0.0M
2025-07-28 137.90 137.90 133.60 134.05 0.0M
2025-07-25 137.00 138.35 134.80 135.05 0.0M
2025-07-24 137.85 139.95 137.55 138.65 0.0M
2025-07-23 139.85 139.85 137.95 139.00 0.0M
2025-07-22 138.55 140.85 138.35 138.55 0.0M
2025-07-21 144.00 144.00 139.50 140.25 0.0M
2025-07-18 140.20 143.55 139.50 141.55 0.0M
2025-07-17 140.85 141.90 138.20 139.50 0.0M
2025-07-16 139.80 140.95 139.15 139.60 0.0M
2025-07-15 139.95 140.40 139.20 139.60 0.0M
2025-07-14 139.60 140.20 137.80 139.25 0.0M
2025-07-11 138.75 140.15 138.50 139.65 0.0M
2025-07-10 140.80 144.10 136.85 138.75 0.0M
2025-07-09 142.25 145.50 140.25 140.80 0.0M
2025-07-08 145.35 145.50 141.75 142.50 0.0M
2025-07-07 146.40 149.00 143.45 144.65 0.0M
2025-07-04 142.00 147.20 139.40 146.35 0.0M
2025-07-03 138.60 141.00 138.40 140.35 0.0M
2025-07-02 137.20 140.95 137.20 139.25 0.0M
2025-07-01 140.70 141.95 139.00 140.00 0.0M
2025-06-30 141.00 142.70 139.00 140.25 0.0M
2025-06-27 138.00 140.00 138.00 139.35 0.0M
2025-06-26 140.70 141.50 138.35 139.20 0.0M
2025-06-25 139.85 141.70 138.70 139.55 0.0M
2025-06-24 135.80 140.00 135.80 138.50 0.0M
2025-06-23 135.70 135.80 132.40 133.90 0.0M
2025-06-20 132.10 136.00 132.10 135.70 0.0M
2025-06-19 136.10 137.45 132.35 133.10 0.0M
2025-06-18 135.70 138.20 134.15 135.80 0.0M
2025-06-17 139.95 139.95 135.40 136.05 0.0M
2025-06-16 139.35 139.50 135.05 138.65 0.0M
2025-06-13 136.60 139.70 136.00 138.00 0.0M
2025-06-12 141.95 142.25 137.80 138.85 0.0M
2025-06-11 140.35 144.00 139.30 140.65 0.0M
2025-06-10 142.40 142.80 139.60 139.70 0.0M
2025-06-09 147.10 147.10 142.00 142.10 0.0M
2025-06-06 142.80 146.85 142.05 143.50 0.0M
2025-06-05 144.50 146.90 141.40 143.05 0.0M
2025-06-04 142.00 142.60 140.50 141.30 0.0M
2025-06-03 140.10 143.80 140.00 141.10 0.0M
2025-06-02 137.00 142.00 136.50 140.10 0.0M
2025-05-30 135.15 138.35 135.15 137.45 0.0M
2025-05-29 140.15 140.15 137.55 138.35 0.0M
2025-05-28 143.95 143.95 138.90 139.25 0.0M
2025-05-27 139.50 142.50 138.30 140.85 0.0M
2025-05-26 140.05 142.75 136.50 139.75 0.0M
2025-05-23 129.70 131.00 128.25 128.50 0.0M
2025-05-22 126.15 129.55 126.15 128.25 0.0M
2025-05-21 126.15 131.50 125.50 129.10 0.0M
2025-05-20 128.15 128.15 125.05 126.10 0.0M
2025-05-19 126.85 129.50 126.00 128.00 0.0M
2025-05-16 125.00 127.70 124.70 126.85 0.0M
2025-05-15 124.30 124.90 123.70 124.50 0.0M
2025-05-14 122.05 124.90 122.05 123.10 0.0M
2025-05-13 122.90 124.00 121.15 122.15 0.0M
2025-05-12 115.00 123.75 115.00 122.30 0.0M
2025-05-09 110.10 117.00 110.10 113.70 0.0M
2025-05-08 118.00 118.20 115.00 116.45 0.0M
2025-05-07 116.50 117.50 116.50 117.50 0.0M
2025-05-06 118.50 119.45 116.70 116.70 0.0M
2025-05-05 117.60 118.50 116.80 117.95 0.0M
2025-05-02 117.20 118.85 116.50 117.10 0.0M
2025-04-30 121.10 121.65 115.90 117.20 0.0M
2025-04-29 121.60 122.05 117.80 118.75 0.0M
2025-04-28 121.50 122.70 119.40 120.00 0.0M
2025-04-25 126.20 126.80 119.50 120.15 0.0M
2025-04-24 127.75 128.10 124.55 125.90 0.0M
2025-04-23 128.30 128.30 122.85 126.95 0.0M
2025-04-22 131.00 131.00 126.80 127.40 0.0M
2025-04-21 128.00 130.95 127.10 127.85 0.0M
2025-04-17 125.90 129.55 125.65 126.95 0.0M
2025-04-16 122.90 124.90 122.40 124.05 0.0M
2025-04-15 119.55 124.00 119.55 121.70 0.0M
2025-04-11 120.15 122.25 120.10 120.60 0.0M
2025-04-09 118.45 119.00 117.30 118.25 0.0M
2025-04-08 120.15 121.05 118.05 118.80 0.0M
2025-04-07 118.00 118.00 113.75 117.40 0.0M
2025-04-04 122.10 123.30 120.90 121.30 0.0M
2025-04-03 119.95 124.60 118.30 123.20 0.0M
2025-04-02 121.50 121.50 116.85 120.40 0.0M
2025-04-01 118.05 120.40 116.00 118.20 0.0M
2025-03-28 117.90 119.35 114.80 116.50 0.0M
2025-03-27 117.20 117.40 115.00 115.45 0.0M
2025-03-26 120.35 120.35 115.05 115.60 0.0M
2025-03-25 123.50 123.50 118.50 118.75 0.0M
2025-03-24 123.00 125.90 119.75 122.15 0.0M
2025-03-21 121.05 124.00 120.15 123.00 0.0M
2025-03-20 120.70 122.05 119.70 120.65 0.0M
2025-03-19 117.70 121.00 117.55 119.90 0.0M
2025-03-18 116.20 117.05 114.40 115.90 0.0M
2025-03-17 115.00 118.85 114.35 115.60 0.0M
2025-03-13 118.05 118.45 116.65 116.90 0.0M
2025-03-12 123.00 123.00 117.40 117.75 0.0M
2025-03-11 118.00 119.35 116.85 118.35 0.0M
2025-03-10 121.60 121.60 117.00 117.50 0.0M
2025-03-07 120.00 120.00 118.10 119.25 0.0M
2025-03-06 115.00 120.60 115.00 118.85 0.0M
2025-03-05 118.15 118.70 116.45 117.80 0.0M
2025-03-04 125.00 125.00 115.15 116.30 0.0M
2025-03-03 116.05 118.35 111.35 115.20 0.0M
2025-02-28 110.35 117.00 110.35 116.00 0.0M
2025-02-27 115.00 118.75 115.00 117.10 0.0M
2025-02-25 125.00 125.00 116.30 116.90 0.0M
2025-02-24 117.25 120.00 116.25 118.50 0.0M
2025-02-21 123.00 124.55 117.80 118.30 0.0M
2025-02-20 123.00 123.75 121.90 123.00 0.0M
2025-02-19 116.90 122.45 116.90 120.85 0.0M
2025-02-18 112.80 118.00 112.60 117.30 0.0M
2025-02-17 120.45 121.25 111.55 112.60 0.0M
2025-02-14 124.80 124.80 117.20 118.05 0.0M
2025-02-13 115.85 129.00 107.00 124.35 0.0M
2025-02-12 115.05 115.05 111.15 113.55 0.0M
2025-02-11 118.50 118.50 113.55 114.65 0.0M
2025-02-10 121.90 121.90 118.00 118.70 0.0M
2025-02-07 119.60 119.60 118.85 119.05 0.0M
2025-02-06 122.45 122.45 120.35 120.60 0.0M
2025-02-05 120.75 121.90 119.25 120.05 0.0M
2025-02-04 121.00 122.00 118.30 120.55 0.0M
2025-02-03 118.00 120.45 117.00 119.90 0.0M
2025-02-01 120.50 122.00 118.80 119.70 0.0M
2025-01-31 118.95 119.65 115.40 119.00 0.0M
2025-01-30 117.10 119.20 115.90 116.95 0.0M
2025-01-29 118.30 119.45 116.85 118.05 0.0M
2025-01-28 114.90 115.50 110.35 114.90 0.0M
2025-01-27 119.65 119.65 113.20 113.80 0.0M
2025-01-24 121.45 122.75 117.85 119.65 0.0M
2025-01-23 120.85 123.65 120.05 121.90 0.0M
2025-01-22 122.95 122.95 117.10 120.10 0.0M
2025-01-21 125.90 125.95 123.00 123.00 0.0M
2025-01-20 133.95 133.95 123.00 124.20 0.0M
2025-01-17 124.05 124.60 122.55 122.65 0.0M
2025-01-16 123.00 124.40 122.90 123.00 0.0M
2025-01-15 124.00 124.35 120.35 121.95 0.0M
2025-01-14 135.00 135.00 120.70 122.10 0.0M
2025-01-13 122.60 123.90 119.50 120.60 0.0M
2025-01-10 126.00 126.00 123.05 123.95 0.0M
2025-01-09 126.55 127.50 126.00 126.40 0.0M
2025-01-08 130.00 130.00 126.20 126.55 0.0M
2025-01-07 128.00 129.90 127.25 128.95 0.0M
2025-01-06 133.00 133.00 125.20 128.15 0.0M
2025-01-03 132.75 133.60 131.60 132.05 0.0M
2025-01-02 133.50 134.35 131.05 132.05 0.0M
2025-01-01 131.15 133.00 130.70 132.25 0.0M