1,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,500.00 | 4,500.00 | 3,900.00 | 4,100.00 | 0.6M |
| 2022-12-23 | 4,200.00 | 4,200.00 | 3,700.00 | 3,900.00 | 0.1M |
| 2022-12-16 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.4M |
| 2022-12-09 | 3,800.00 | 4,200.00 | 3,600.00 | 4,200.00 | 0.5M |
| 2022-12-02 | 4,500.00 | 4,500.00 | 3,900.00 | 4,300.00 | 0.1M |
| 2022-11-25 | 4,500.00 | 4,500.00 | 4,000.00 | 4,200.00 | 0.2M |
| 2022-11-18 | 4,400.00 | 4,900.00 | 3,900.00 | 4,400.00 | 0.8M |
| 2022-11-04 | 4,400.00 | 4,600.00 | 3,900.00 | 4,600.00 | 0.1M |
| 2022-10-28 | 4,600.00 | 4,600.00 | 4,300.00 | 4,400.00 | 0.1M |
| 2022-10-21 | 4,300.00 | 4,900.00 | 3,700.00 | 4,900.00 | 0.4M |
| 2022-10-14 | 4,200.00 | 4,700.00 | 4,200.00 | 4,400.00 | 0.1M |
| 2022-10-07 | 4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.6M |
| 2022-09-30 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.3M |
| 2022-09-23 | 5,600.00 | 5,700.00 | 5,200.00 | 5,500.00 | 0.5M |
| 2022-09-16 | 5,800.00 | 5,800.00 | 5,100.00 | 5,300.00 | 0.7M |
| 2022-09-09 | 4,700.00 | 5,400.00 | 4,700.00 | 5,400.00 | 1.0M |
| 2022-08-26 | 5,100.00 | 5,100.00 | 4,600.00 | 4,900.00 | 0.2M |
| 2022-08-19 | 5,200.00 | 5,300.00 | 4,900.00 | 5,000.00 | 0.4M |
| 2022-08-12 | 5,200.00 | 5,300.00 | 4,900.00 | 5,200.00 | 1.8M |
| 2022-08-05 | 4,500.00 | 5,000.00 | 4,500.00 | 5,000.00 | 1.0M |
| 2022-07-29 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.2M |
| 2022-07-22 | 3,600.00 | 4,300.00 | 3,600.00 | 4,300.00 | 0.3M |
| 2022-07-15 | 3,500.00 | 3,900.00 | 3,500.00 | 3,900.00 | 0.2M |
| 2022-07-08 | 3,200.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.4M |
| 2022-07-01 | 3,000.00 | 3,500.00 | 3,000.00 | 3,300.00 | 1.2M |
| 2022-06-24 | 3,500.00 | 3,600.00 | 3,300.00 | 3,400.00 | 0.3M |
| 2022-06-17 | 3,800.00 | 3,800.00 | 3,400.00 | 3,400.00 | 0.2M |
| 2022-06-10 | 3,900.00 | 4,000.00 | 3,700.00 | 3,800.00 | 0.2M |
| 2022-06-03 | 3,800.00 | 4,000.00 | 3,600.00 | 3,900.00 | 0.3M |
| 2022-05-27 | 3,500.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.4M |
| 2022-05-20 | 3,200.00 | 3,600.00 | 3,000.00 | 3,400.00 | 1.1M |
| 2022-05-13 | 3,200.00 | 3,400.00 | 3,100.00 | 3,100.00 | 0.5M |
| 2022-05-06 | 3,500.00 | 3,900.00 | 3,500.00 | 3,800.00 | 0.9M |
| 2022-04-29 | 4,000.00 | 4,600.00 | 4,000.00 | 4,300.00 | 1.2M |
| 2022-04-22 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3M |
| 2022-04-15 | 5,500.00 | 5,800.00 | 5,100.00 | 5,300.00 | 0.3M |
| 2022-04-08 | 5,800.00 | 5,800.00 | 5,100.00 | 5,800.00 | 0.4M |
| 2022-04-01 | 6,000.00 | 6,200.00 | 4,800.00 | 5,900.00 | 1.3M |
| 2022-03-25 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.5M |
| 2022-03-18 | 4,400.00 | 4,900.00 | 4,300.00 | 4,900.00 | 2.1M |
| 2022-03-11 | 4,100.00 | 4,400.00 | 4,000.00 | 4,300.00 | 1.1M |
| 2022-03-04 | 4,200.00 | 4,400.00 | 4,000.00 | 4,200.00 | 0.4M |
| 2022-02-25 | 4,500.00 | 4,500.00 | 4,000.00 | 4,200.00 | 0.5M |
| 2022-02-18 | 4,300.00 | 4,700.00 | 4,100.00 | 4,300.00 | 0.4M |
| 2022-02-11 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 2.1M |
| 2022-01-28 | 4,200.00 | 4,200.00 | 3,600.00 | 4,000.00 | 1.4M |
| 2022-01-21 | 4,500.00 | 4,500.00 | 4,000.00 | 4,200.00 | 1.4M |
| 2022-01-14 | 3,800.00 | 5,000.00 | 3,800.00 | 4,000.00 | 2.9M |
| 2022-01-07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3M |