9,900.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 11,300.00 | 11,700.00 | 11,300.00 | 11,700.00 | 1.0K |
09:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
09:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.7K |
10:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.6K |
10:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 6.0K |
10:55 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
11:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.6K |
11:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.0K |
13:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.5K |
13:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.0K |
13:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.9K |
14:15 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 3.1K |
14:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.3K |
15:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |