Vinacomin Mong Duong Coal JSC

MDC
🏛️ 越南 →
9,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
09:25 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
09:30 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 10.6K
09:50 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
10:00 12,500.00 12,500.00 12,400.00 12,400.00 7.2K
10:05 12,400.00 12,400.00 12,400.00 12,400.00 6.5K
10:10 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:15 12,600.00 12,700.00 12,500.00 12,500.00 3.7K
10:20 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
11:10 12,600.00 12,600.00 12,500.00 12,500.00 3.9K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
11:25 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:00 12,400.00 12,500.00 12,400.00 12,500.00 0.4K
13:05 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:10 12,400.00 12,400.00 12,300.00 12,300.00 4.7K
13:15 12,300.00 12,500.00 12,300.00 12,500.00 0.6K
13:30 12,300.00 12,500.00 12,300.00 12,500.00 5.6K
13:40 12,400.00 12,600.00 12,400.00 12,500.00 6.9K
13:50 12,500.00 12,500.00 12,400.00 12,400.00 2.2K
13:55 12,400.00 12,500.00 12,400.00 12,500.00 0.2K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
14:05 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:15 12,500.00 12,500.00 12,400.00 12,400.00 1.1K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:25 12,400.00 12,400.00 12,400.00 12,400.00 2.3K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 1.8K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据