Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
13,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:35 18,500.00 18,500.00 18,500.00 18,500.00 1.6K
09:40 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
09:45 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:50 18,400.00 18,400.00 18,300.00 18,300.00 1.0K
10:00 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:05 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
10:20 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
10:25 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:30 18,500.00 18,600.00 18,500.00 18,600.00 1.0K
10:35 18,600.00 18,700.00 18,600.00 18,700.00 2.7K
10:50 18,800.00 18,800.00 18,800.00 18,800.00 1.9K
11:00 18,800.00 18,800.00 18,800.00 18,800.00 0.4K
11:05 18,900.00 19,100.00 18,900.00 19,100.00 0.6K
11:25 19,100.00 19,100.00 19,100.00 19,100.00 0.3K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:15 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
13:20 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:35 18,500.00 18,500.00 18,500.00 18,500.00 1.8K
13:40 18,500.00 18,500.00 18,500.00 18,500.00 2.3K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:50 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
14:05 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
14:15 18,600.00 18,600.00 18,600.00 18,600.00 1.2K
14:20 18,700.00 18,700.00 18,600.00 18,600.00 1.7K
14:30 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
14:35 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
14:40 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
14:55 18,900.00 18,900.00 18,900.00 18,900.00 0.6K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据