Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
13,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19,800.00 19,800.00 19,800.00 19,800.00 0.1K
09:35 19,000.00 19,000.00 19,000.00 19,000.00 0.7K
10:05 19,200.00 19,200.00 19,200.00 19,200.00 0.9K
10:10 19,200.00 19,200.00 19,200.00 19,200.00 0.9K
10:15 19,300.00 19,300.00 19,300.00 19,300.00 0.6K
10:30 19,200.00 19,200.00 19,200.00 19,200.00 3.0K
10:40 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
11:00 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
11:05 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
11:15 19,200.00 19,200.00 19,200.00 19,200.00 2.1K
13:00 19,000.00 19,000.00 18,800.00 18,800.00 5.0K
13:05 18,800.00 18,800.00 18,600.00 18,600.00 7.9K
13:10 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
13:15 18,600.00 18,600.00 18,500.00 18,600.00 2.6K
13:20 18,600.00 18,600.00 18,500.00 18,500.00 0.7K
13:25 18,500.00 18,500.00 18,400.00 18,500.00 2.5K
13:30 18,500.00 19,200.00 18,500.00 19,200.00 5.5K
13:40 18,500.00 18,500.00 18,500.00 18,500.00 3.2K
13:45 18,500.00 18,600.00 18,500.00 18,600.00 4.5K
13:50 18,600.00 18,600.00 18,500.00 18,500.00 2.3K
13:55 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
14:00 18,500.00 18,500.00 18,500.00 18,500.00 5.0K
14:05 18,500.00 18,600.00 18,400.00 18,400.00 5.7K
14:10 18,400.00 18,400.00 18,400.00 18,400.00 2.4K
14:15 18,400.00 18,400.00 18,400.00 18,400.00 0.6K
14:20 18,300.00 18,400.00 18,300.00 18,400.00 1.6K
14:25 18,400.00 18,600.00 18,400.00 18,500.00 1.3K
14:30 18,600.00 18,700.00 18,600.00 18,700.00 5.5K
14:35 18,700.00 18,700.00 18,700.00 18,700.00 1.0K
14:40 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
14:45 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
14:50 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:55 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据