12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,100.00 | 16,000.00 | 15,100.00 | 16,000.00 | 0.3K |
| 09:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:10 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 0.4K |
| 09:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 09:20 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 4.7K |
| 09:30 | 15,500.00 | 16,600.00 | 15,500.00 | 16,600.00 | 2.6K |
| 09:35 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 2.5K |
| 09:40 | 16,700.00 | 16,700.00 | 15,400.00 | 15,500.00 | 6.0K |
| 10:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 6.0K |
| 10:05 | 15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.6K |
| 10:10 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 6.0K |
| 10:15 | 16,600.00 | 17,300.00 | 16,500.00 | 17,300.00 | 11.1K |
| 10:20 | 17,300.00 | 17,300.00 | 17,100.00 | 17,300.00 | 8.1K |
| 10:25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.5K |
| 13:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 8.8K |
| 13:05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.4K |
| 13:10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 13:50 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 4.1K |
| 14:05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 14:15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.2K |