Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
12,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:45 11,100.00 11,300.00 10,800.00 10,800.00 6.2K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 3.3K
13:10 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
13:15 11,300.00 11,400.00 11,300.00 11,300.00 27.6K
13:20 11,300.00 11,400.00 11,300.00 11,400.00 1.7K
13:25 11,400.00 11,600.00 11,400.00 11,600.00 25.4K
13:30 11,600.00 11,700.00 11,600.00 11,700.00 6.1K
13:35 11,700.00 11,800.00 11,700.00 11,800.00 2.9K
13:40 11,800.00 12,000.00 11,800.00 12,000.00 3.5K
13:45 12,000.00 12,200.00 12,000.00 12,000.00 2.1K
13:50 12,200.00 12,200.00 12,100.00 12,100.00 0.2K
13:55 12,000.00 12,000.00 11,900.00 11,900.00 0.3K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
14:05 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:10 12,000.00 12,400.00 12,000.00 12,400.00 6.7K
14:15 12,500.00 12,500.00 12,400.00 12,500.00 38.7K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 8.7K
14:30 12,500.00 12,500.00 12,500.00 12,500.00 4.6K
14:35 12,400.00 12,400.00 12,400.00 12,400.00 1.7K
14:40 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 4.1K
14:50 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
14:55 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据