12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.5K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.7K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 18.9K |
| 09:45 | 7,900.00 | 8,300.00 | 7,900.00 | 8,300.00 | 4.1K |
| 09:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 5.7K |
| 09:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.8K |
| 10:05 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 1.2K |
| 10:10 | 8,300.00 | 8,600.00 | 8,300.00 | 8,600.00 | 0.2K |
| 10:15 | 8,600.00 | 8,800.00 | 8,600.00 | 8,600.00 | 12.8K |
| 10:20 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 2.4K |
| 10:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10.3K |
| 10:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.6K |
| 10:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.8K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.3K |
| 10:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.6K |
| 10:55 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 1.0K |
| 11:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 11:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 13:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10.9K |
| 13:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.9K |
| 13:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.0K |
| 13:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |