10,200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-10-03 | 10,600.00 | 10,900.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-10-02 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-10-01 | 11,700.00 | 11,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-09-29 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-09-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-09-22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-09-19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-09-17 | 10,300.00 | 11,800.00 | 10,300.00 | 10,800.00 | 0.0M |
| 2025-09-16 | 10,900.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.0M |
| 2025-09-15 | 10,600.00 | 11,700.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2025-09-11 | 12,200.00 | 12,200.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-09-05 | 11,100.00 | 11,400.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-09-04 | 10,700.00 | 11,500.00 | 10,700.00 | 11,500.00 | 0.0M |
| 2025-09-03 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-28 | 11,000.00 | 12,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2025-08-27 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2025-08-21 | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.0M |
| 2025-08-20 | 10,700.00 | 11,100.00 | 10,700.00 | 11,100.00 | 0.0M |
| 2025-08-19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-08-18 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-15 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-08-14 | 12,594.70 | 12,594.70 | 11,837.13 | 12,500.00 | 0.0M |
| 2025-08-13 | 12,878.79 | 12,878.79 | 12,594.70 | 12,594.70 | 0.0M |
| 2025-08-12 | 13,068.19 | 13,068.19 | 12,594.70 | 12,878.79 | 0.0M |
| 2025-08-11 | 12,405.31 | 12,878.79 | 12,405.31 | 12,878.79 | 0.0M |
| 2025-08-08 | 12,310.61 | 12,405.31 | 12,310.61 | 12,310.61 | 0.0M |
| 2025-08-07 | 12,600.00 | 13,000.00 | 12,600.00 | 12,900.00 | 0.0M |
| 2025-08-06 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-08-05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-08-04 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2025-08-01 | 13,200.00 | 13,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-07-31 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-07-30 | 12,800.00 | 13,600.00 | 12,600.00 | 13,600.00 | 0.0M |
| 2025-07-29 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-28 | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.0M |
| 2025-07-25 | 12,100.00 | 12,500.00 | 11,900.00 | 12,400.00 | 0.0M |
| 2025-07-24 | 12,200.00 | 12,200.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2025-07-23 | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-07-22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-07-21 | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-07-18 | 12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2025-07-17 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-07-15 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-07-14 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-07-11 | 12,200.00 | 12,400.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-07-10 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-07-09 | 12,200.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-07-08 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2025-07-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-04 | 12,500.00 | 12,600.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2025-07-03 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-07-02 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-07-01 | 12,000.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-27 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2025-06-26 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-24 | 11,500.00 | 12,300.00 | 11,500.00 | 12,100.00 | 0.0M |
| 2025-06-23 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-06-20 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2025-06-19 | 11,700.00 | 11,800.00 | 10,500.00 | 11,600.00 | 0.0M |
| 2025-06-18 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.0M |
| 2025-06-17 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.0M |
| 2025-06-16 | 11,800.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-06-13 | 10,900.00 | 12,000.00 | 10,900.00 | 11,900.00 | 0.0M |
| 2025-06-12 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2025-06-11 | 11,800.00 | 12,400.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-06-10 | 12,100.00 | 12,100.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-06-06 | 12,400.00 | 12,400.00 | 11,800.00 | 12,200.00 | 0.0M |
| 2025-06-05 | 12,400.00 | 12,400.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2025-06-04 | 12,400.00 | 12,400.00 | 11,900.00 | 12,200.00 | 0.0M |
| 2025-06-03 | 12,400.00 | 12,400.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2025-06-02 | 12,400.00 | 12,400.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2025-05-30 | 12,600.00 | 12,600.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2025-05-29 | 12,700.00 | 12,700.00 | 12,100.00 | 12,500.00 | 0.0M |
| 2025-05-28 | 12,700.00 | 12,700.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-05-27 | 12,600.00 | 12,600.00 | 12,000.00 | 12,600.00 | 0.0M |
| 2025-05-26 | 12,200.00 | 12,500.00 | 12,100.00 | 12,500.00 | 0.0M |
| 2025-05-23 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-05-22 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-05-21 | 12,700.00 | 12,700.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2025-05-20 | 12,500.00 | 12,500.00 | 12,100.00 | 12,500.00 | 0.0M |
| 2025-05-19 | 12,600.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2025-05-16 | 12,800.00 | 12,800.00 | 11,800.00 | 12,500.00 | 0.0M |
| 2025-05-15 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-05-14 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-05-13 | 13,000.00 | 13,000.00 | 12,700.00 | 12,900.00 | 0.0M |
| 2025-05-12 | 13,700.00 | 14,900.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-05-09 | 14,200.00 | 14,300.00 | 12,700.00 | 13,500.00 | 0.0M |
| 2025-05-08 | 12,500.00 | 14,200.00 | 12,500.00 | 14,200.00 | 0.0M |
| 2025-05-07 | 14,400.00 | 16,500.00 | 12,500.00 | 12,500.00 | 0.1M |
| 2025-05-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-28 | 15,700.00 | 15,700.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-04-23 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-04-22 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-04-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-04-10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2025-04-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-04-03 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-27 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-26 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-03-21 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-03-20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-03-19 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-03-13 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-03-12 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-03-11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-03-10 | 17,600.00 | 17,600.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-03-07 | 20,000.00 | 20,000.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-03-06 | 17,000.00 | 22,500.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-02-24 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-02-21 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-01-21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-03 | 23,000.00 | 23,000.00 | 20,100.00 | 20,100.00 | 0.0M |