10,200.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 21,800.00 | 22,200.00 | 21,000.00 | 22,100.00 | 0.0M |
| 2021-12-28 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-12-27 | 23,500.00 | 23,500.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-12-24 | 22,500.00 | 24,500.00 | 22,500.00 | 24,500.00 | 0.0M |
| 2021-12-17 | 22,300.00 | 24,000.00 | 22,300.00 | 24,000.00 | 0.0M |
| 2021-12-16 | 21,300.00 | 23,000.00 | 21,300.00 | 23,000.00 | 0.0M |
| 2021-12-14 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2021-12-13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-12-07 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2021-12-06 | 23,500.00 | 23,500.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-11-30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-11-24 | 26,800.00 | 26,800.00 | 25,700.00 | 25,800.00 | 0.0M |
| 2021-11-19 | 24,500.00 | 24,500.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-11-18 | 24,500.00 | 26,400.00 | 24,500.00 | 26,400.00 | 0.0M |
| 2021-11-16 | 26,900.00 | 26,900.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-11-15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-11-12 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-11-11 | 26,900.00 | 26,900.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2021-11-10 | 25,600.00 | 27,000.00 | 25,600.00 | 27,000.00 | 0.0M |
| 2021-11-09 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2021-11-08 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2021-11-05 | 23,800.00 | 24,700.00 | 23,800.00 | 24,700.00 | 0.0M |
| 2021-11-04 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2021-11-03 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2021-10-29 | 38,000.00 | 38,000.00 | 28,400.00 | 28,700.00 | 0.1M |
| 2021-10-28 | 35,400.00 | 35,400.00 | 29,700.00 | 29,800.00 | 0.1M |
| 2021-10-27 | 35,900.00 | 35,900.00 | 28,100.00 | 28,400.00 | 0.0M |
| 2021-10-25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-10-22 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2021-10-21 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2021-10-20 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2021-10-19 | 22,100.00 | 27,900.00 | 22,100.00 | 27,900.00 | 0.1M |
| 2021-10-15 | 25,000.00 | 25,900.00 | 25,000.00 | 25,900.00 | 0.0M |
| 2021-10-14 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2021-10-12 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2021-10-11 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2021-10-08 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-10-07 | 42,000.00 | 43,800.00 | 42,000.00 | 43,800.00 | 0.0M |
| 2021-10-06 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-10-05 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-10-04 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2021-10-01 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2021-09-30 | 28,500.00 | 28,500.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2021-09-29 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-09-24 | 21,800.00 | 27,900.00 | 21,800.00 | 27,900.00 | 0.1M |
| 2021-09-23 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-08-31 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-08-19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-08-06 | 26,000.00 | 32,000.00 | 26,000.00 | 30,000.00 | 0.0M |
| 2021-07-30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-07-16 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2021-07-14 | 22,600.00 | 26,100.00 | 22,600.00 | 26,100.00 | 0.1M |
| 2021-06-16 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2021-06-15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-06-14 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 0.1M |
| 2021-06-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-06-09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-06-08 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2021-06-04 | 23,100.00 | 24,000.00 | 23,100.00 | 24,000.00 | 0.0M |
| 2021-06-03 | 22,600.00 | 23,800.00 | 22,600.00 | 23,800.00 | 0.0M |
| 2021-05-31 | 21,200.00 | 23,600.00 | 21,200.00 | 23,600.00 | 0.0M |
| 2021-05-28 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-05-27 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-05-24 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2021-05-19 | 22,000.00 | 25,400.00 | 22,000.00 | 25,400.00 | 0.0M |
| 2021-05-14 | 24,800.00 | 24,900.00 | 24,700.00 | 24,700.00 | 0.1M |
| 2021-05-13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2021-05-06 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2021-04-29 | 23,200.00 | 26,200.00 | 23,200.00 | 26,200.00 | 0.0M |
| 2021-04-28 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-04-27 | 23,300.00 | 23,300.00 | 21,300.00 | 21,500.00 | 0.0M |
| 2021-04-26 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-04-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-04-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-04-16 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 0.0M |
| 2021-04-15 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 0.0M |
| 2021-04-14 | 25,500.00 | 25,500.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2021-04-13 | 22,000.00 | 23,700.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2021-04-12 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2021-04-08 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2021-04-02 | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-30 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2021-03-23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-22 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2021-03-19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-12 | 21,100.00 | 24,100.00 | 21,100.00 | 24,100.00 | 0.0M |
| 2021-03-11 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-03-08 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2021-02-26 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2021-02-24 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 0.0M |
| 2021-02-22 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-02-19 | 24,500.00 | 24,500.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-02-18 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-02-17 | 23,800.00 | 28,000.00 | 23,800.00 | 28,000.00 | 0.0M |
| 2021-02-04 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-01-29 | 25,700.00 | 25,700.00 | 25,100.00 | 25,700.00 | 0.0M |
| 2021-01-28 | 22,500.00 | 22,500.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-01-27 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-01-11 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-01-05 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 0.0M |