8,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 09:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 10:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.5K |
| 10:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.1K |
| 13:00 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 1.5K |
| 13:20 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.4K |
| 13:25 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.8K |
| 13:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 13:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4.1K |
| 13:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 11.2K |
| 14:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 8.8K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4.0K |