8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.9K |
| 09:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.9K |
| 10:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 10:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.0K |
| 10:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.8K |
| 10:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5.0K |
| 13:05 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 21.1K |
| 13:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.3K |
| 13:15 | 7,100.00 | 7,100.00 | 6,800.00 | 6,800.00 | 44.1K |
| 13:20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.2K |
| 13:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.3K |
| 13:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 16.9K |
| 13:35 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5.2K |
| 13:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.8K |
| 13:45 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 1.3K |
| 13:50 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 10.0K |
| 14:05 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 11.6K |
| 14:10 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 3.0K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8.1K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 14:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.7K |
| 14:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 5.1K |