8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.1K |
| 09:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 09:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 09:40 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 09:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.1K |
| 09:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.9K |
| 10:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 10:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 10:20 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 4.1K |
| 10:25 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 2.1K |
| 10:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.2K |
| 10:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 11:00 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.2K |
| 13:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.0K |
| 13:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.5K |
| 13:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.8K |
| 13:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 13:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.4K |
| 13:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.2K |
| 13:50 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 13.2K |
| 14:00 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.8K |
| 14:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 15:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |