8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.7K |
| 09:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 09:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.8K |
| 10:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.6K |
| 10:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.1K |
| 13:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.0K |
| 13:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.0K |
| 13:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.6K |
| 13:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 13:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.4K |
| 13:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 14:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.2K |
| 14:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.8K |
| 14:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.0K |
| 14:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 14:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.8K |
| 15:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |