18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 105.2K |
| 09:05 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 11.9K |
| 09:10 | 21,000.00 | 21,200.00 | 21,000.00 | 21,100.00 | 121.7K |
| 09:15 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 22.6K |
| 09:20 | 21,200.00 | 21,200.00 | 21,000.00 | 21,100.00 | 32.2K |
| 09:25 | 21,000.00 | 21,100.00 | 20,900.00 | 21,100.00 | 44.4K |
| 09:30 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 6.2K |
| 09:35 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 5.4K |
| 09:40 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 5.6K |
| 09:45 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 32.8K |
| 09:50 | 21,200.00 | 21,200.00 | 21,000.00 | 21,100.00 | 18.9K |
| 09:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 57.3K |
| 10:00 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 12.5K |
| 10:05 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 3.7K |
| 10:10 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 598.7K |
| 10:15 | 21,100.00 | 21,300.00 | 21,100.00 | 21,100.00 | 70.9K |
| 10:20 | 21,100.00 | 21,200.00 | 21,000.00 | 21,100.00 | 92.0K |
| 10:25 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 6.9K |
| 10:30 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 2.4K |
| 10:35 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 9.2K |
| 10:40 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 21.5K |
| 10:45 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 6.2K |
| 10:50 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 1.3K |
| 10:55 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 10.7K |
| 11:00 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 3.0K |
| 11:05 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 2.6K |
| 11:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 11:15 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 13.2K |
| 11:20 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 3.8K |
| 11:25 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 1.7K |
| 13:00 | 21,100.00 | 21,100.00 | 20,900.00 | 20,900.00 | 228.2K |
| 13:05 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 72.9K |
| 13:10 | 20,900.00 | 20,900.00 | 20,700.00 | 20,700.00 | 132.3K |
| 13:15 | 20,700.00 | 20,800.00 | 20,500.00 | 20,700.00 | 274.0K |
| 13:20 | 20,700.00 | 20,900.00 | 20,500.00 | 20,700.00 | 155.7K |
| 13:25 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 16.7K |
| 13:30 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.3K |
| 13:35 | 20,700.00 | 20,700.00 | 20,500.00 | 20,700.00 | 102.9K |
| 13:40 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 8.9K |
| 13:45 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 14.8K |
| 13:50 | 20,600.00 | 20,800.00 | 20,600.00 | 20,700.00 | 54.9K |
| 13:55 | 20,800.00 | 20,900.00 | 20,700.00 | 20,800.00 | 19.7K |
| 14:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.2K |
| 14:05 | 20,800.00 | 20,800.00 | 20,400.00 | 20,700.00 | 337.3K |
| 14:10 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 23.1K |
| 14:15 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 223.3K |
| 14:20 | 20,500.00 | 20,900.00 | 20,400.00 | 20,900.00 | 147.1K |
| 14:25 | 20,800.00 | 20,800.00 | 20,600.00 | 20,700.00 | 35.3K |
| 14:55 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 233.1K |