22,150.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 19,181.82 | 19,181.82 | 18,681.82 | 19,000.00 | 1.6M |
| 2024-12-30 | 18,954.55 | 19,409.09 | 18,909.09 | 19,181.82 | 1.7M |
| 2024-12-27 | 18,590.91 | 19,090.91 | 18,454.55 | 18,909.09 | 2.3M |
| 2024-12-26 | 19,045.46 | 19,045.46 | 18,590.91 | 18,590.91 | 0.7M |
| 2024-12-25 | 18,909.09 | 19,454.55 | 18,500.00 | 19,045.46 | 2.0M |
| 2024-12-24 | 19,045.46 | 19,045.46 | 18,318.18 | 18,909.09 | 1.6M |
| 2024-12-23 | 19,181.82 | 19,227.28 | 18,818.18 | 19,090.91 | 1.3M |
| 2024-12-20 | 18,954.55 | 19,363.64 | 18,727.28 | 19,136.37 | 1.8M |
| 2024-12-19 | 18,409.09 | 19,000.00 | 18,227.28 | 18,954.55 | 3.2M |
| 2024-12-18 | 19,000.00 | 19,045.46 | 18,590.91 | 18,863.64 | 0.8M |
| 2024-12-17 | 18,909.09 | 19,318.18 | 18,772.73 | 19,000.00 | 1.7M |
| 2024-12-16 | 18,454.55 | 18,909.09 | 18,454.55 | 18,909.09 | 1.9M |
| 2024-12-13 | 18,545.46 | 18,772.73 | 18,136.37 | 18,636.37 | 2.0M |
| 2024-12-12 | 18,590.91 | 18,772.73 | 18,272.73 | 18,681.82 | 1.7M |
| 2024-12-11 | 18,454.55 | 18,863.64 | 18,181.82 | 18,636.37 | 2.7M |
| 2024-12-10 | 17,909.09 | 18,454.55 | 17,681.82 | 18,363.64 | 2.3M |
| 2024-12-09 | 18,090.91 | 18,181.82 | 17,090.91 | 18,090.91 | 1.6M |
| 2024-12-06 | 17,181.82 | 18,090.91 | 16,909.09 | 18,090.91 | 4.6M |
| 2024-12-05 | 15,772.73 | 16,909.09 | 15,545.46 | 16,909.09 | 3.3M |
| 2024-12-04 | 16,181.82 | 16,272.73 | 15,727.27 | 15,818.18 | 1.5M |
| 2024-12-03 | 16,363.64 | 16,454.55 | 16,181.82 | 16,181.82 | 1.0M |
| 2024-12-02 | 16,500.00 | 16,681.82 | 16,454.55 | 16,454.55 | 0.5M |
| 2024-11-29 | 16,454.55 | 16,636.37 | 16,363.64 | 16,454.55 | 0.9M |
| 2024-11-28 | 16,363.64 | 16,636.37 | 16,363.64 | 16,454.55 | 1.5M |
| 2024-11-27 | 16,500.00 | 16,545.46 | 16,272.73 | 16,272.73 | 0.7M |
| 2024-11-26 | 16,318.18 | 16,772.73 | 16,272.73 | 16,500.00 | 1.5M |
| 2024-11-25 | 16,090.91 | 16,272.73 | 15,954.55 | 16,227.27 | 0.7M |
| 2024-11-22 | 16,318.18 | 16,409.09 | 16,045.46 | 16,090.91 | 1.0M |
| 2024-11-21 | 16,363.64 | 16,363.64 | 16,181.82 | 16,318.18 | 0.5M |
| 2024-11-20 | 16,000.00 | 16,636.37 | 15,954.55 | 16,227.27 | 1.3M |
| 2024-11-19 | 16,363.64 | 16,454.55 | 16,000.00 | 16,000.00 | 0.6M |
| 2024-11-18 | 15,954.55 | 16,681.82 | 15,772.73 | 16,363.64 | 2.4M |
| 2024-11-15 | 16,772.73 | 16,772.73 | 15,954.55 | 15,954.55 | 2.6M |
| 2024-11-14 | 17,818.18 | 17,818.18 | 16,409.09 | 16,772.73 | 1.6M |
| 2024-11-13 | 17,727.28 | 17,909.09 | 17,363.64 | 17,636.37 | 1.2M |
| 2024-11-12 | 17,863.64 | 18,227.28 | 17,818.18 | 17,818.18 | 1.2M |
| 2024-11-11 | 18,045.46 | 18,045.46 | 17,636.37 | 17,863.64 | 1.2M |
| 2024-11-08 | 18,181.82 | 18,227.28 | 17,909.09 | 18,045.46 | 0.9M |
| 2024-11-07 | 18,454.55 | 18,454.55 | 18,045.46 | 18,090.91 | 0.9M |
| 2024-11-06 | 17,909.09 | 18,318.18 | 17,818.18 | 18,318.18 | 1.5M |
| 2024-11-05 | 17,909.09 | 17,909.09 | 17,681.82 | 17,727.28 | 0.4M |
| 2024-11-04 | 17,818.18 | 18,090.91 | 17,363.64 | 17,727.28 | 1.4M |
| 2024-11-01 | 18,090.91 | 18,090.91 | 17,727.28 | 17,727.28 | 0.9M |
| 2024-10-31 | 18,045.46 | 18,272.73 | 18,000.00 | 18,136.37 | 0.7M |
| 2024-10-30 | 18,136.37 | 18,227.28 | 17,909.09 | 18,045.46 | 1.0M |
| 2024-10-29 | 18,500.00 | 18,500.00 | 18,136.37 | 18,227.28 | 0.8M |
| 2024-10-28 | 18,090.91 | 18,363.64 | 18,000.00 | 18,227.28 | 1.1M |
| 2024-10-25 | 17,863.64 | 18,090.91 | 17,772.73 | 18,045.46 | 1.0M |
| 2024-10-24 | 18,045.46 | 18,272.73 | 17,863.64 | 17,863.64 | 1.0M |
| 2024-10-23 | 17,863.64 | 18,272.73 | 17,681.82 | 18,181.82 | 1.5M |
| 2024-10-22 | 18,318.18 | 18,363.64 | 17,727.28 | 17,727.28 | 3.6M |
| 2024-10-21 | 18,909.09 | 19,000.00 | 18,363.64 | 18,363.64 | 2.4M |
| 2024-10-18 | 19,045.46 | 19,318.18 | 18,863.64 | 18,863.64 | 1.8M |
| 2024-10-17 | 19,181.82 | 19,181.82 | 18,454.55 | 19,000.00 | 4.0M |
| 2024-10-16 | 19,272.73 | 19,318.18 | 19,000.00 | 19,136.37 | 1.5M |
| 2024-10-15 | 19,636.37 | 19,681.82 | 19,181.82 | 19,272.73 | 1.8M |
| 2024-10-14 | 19,772.73 | 19,772.73 | 19,409.09 | 19,590.91 | 1.9M |
| 2024-10-11 | 19,363.64 | 19,590.91 | 19,181.82 | 19,590.91 | 2.4M |
| 2024-10-10 | 19,818.18 | 19,909.09 | 19,363.64 | 19,363.64 | 2.2M |
| 2024-10-09 | 19,727.28 | 19,818.18 | 19,409.09 | 19,681.82 | 3.0M |
| 2024-10-08 | 20,454.55 | 20,681.82 | 19,727.28 | 19,727.28 | 4.3M |
| 2024-10-07 | 20,090.91 | 20,409.09 | 19,772.73 | 20,409.09 | 2.4M |
| 2024-10-04 | 20,090.91 | 20,227.28 | 19,909.09 | 20,000.00 | 1.6M |
| 2024-10-03 | 20,681.82 | 20,727.28 | 19,954.55 | 20,090.91 | 3.2M |
| 2024-10-02 | 20,454.55 | 20,772.73 | 20,409.09 | 20,545.46 | 2.1M |
| 2024-10-01 | 20,545.46 | 21,045.46 | 20,363.64 | 20,727.28 | 2.9M |
| 2024-09-30 | 19,863.64 | 20,772.73 | 19,409.09 | 20,363.64 | 3.5M |
| 2024-09-27 | 19,909.09 | 20,136.37 | 19,772.73 | 19,863.64 | 2.3M |
| 2024-09-26 | 19,818.18 | 19,954.55 | 19,681.82 | 19,818.18 | 2.2M |
| 2024-09-25 | 19,545.46 | 19,954.55 | 19,500.00 | 19,818.18 | 3.3M |
| 2024-09-24 | 19,090.91 | 19,363.64 | 18,863.64 | 19,363.64 | 1.2M |
| 2024-09-23 | 19,045.46 | 19,181.82 | 18,818.18 | 19,090.91 | 1.8M |
| 2024-09-20 | 19,545.46 | 19,590.91 | 19,045.46 | 19,090.91 | 2.0M |
| 2024-09-19 | 19,363.64 | 19,454.55 | 19,181.82 | 19,227.28 | 2.0M |
| 2024-09-18 | 18,636.37 | 19,545.46 | 18,454.55 | 19,318.18 | 3.3M |
| 2024-09-17 | 18,045.46 | 18,590.91 | 18,045.46 | 18,590.91 | 1.1M |
| 2024-09-16 | 18,636.37 | 18,681.82 | 18,045.46 | 18,136.37 | 1.2M |
| 2024-09-13 | 18,500.00 | 18,863.64 | 18,409.09 | 18,636.37 | 1.5M |
| 2024-09-12 | 18,727.28 | 18,909.09 | 18,454.55 | 18,500.00 | 0.7M |
| 2024-09-11 | 18,409.09 | 18,727.28 | 18,045.46 | 18,636.37 | 1.6M |
| 2024-09-10 | 18,863.64 | 18,909.09 | 18,272.73 | 18,409.09 | 0.9M |
| 2024-09-09 | 18,590.91 | 18,818.18 | 18,500.00 | 18,727.28 | 0.6M |
| 2024-09-06 | 18,636.37 | 18,909.09 | 18,363.64 | 18,909.09 | 1.5M |
| 2024-09-05 | 19,000.00 | 19,227.28 | 18,727.28 | 18,909.09 | 1.5M |
| 2024-09-04 | 19,090.91 | 19,272.73 | 18,681.82 | 18,818.18 | 1.9M |
| 2024-08-30 | 19,681.82 | 19,681.82 | 19,272.73 | 19,363.64 | 1.5M |
| 2024-08-29 | 19,500.00 | 19,818.18 | 19,454.55 | 19,545.46 | 1.0M |
| 2024-08-28 | 20,000.00 | 20,000.00 | 19,318.18 | 19,590.91 | 1.2M |
| 2024-08-27 | 19,636.37 | 19,772.73 | 19,181.82 | 19,681.82 | 1.6M |
| 2024-08-26 | 20,272.73 | 20,318.18 | 19,681.82 | 19,727.28 | 2.0M |
| 2024-08-23 | 19,863.64 | 20,363.64 | 19,681.82 | 20,136.37 | 1.7M |
| 2024-08-22 | 19,545.46 | 20,045.46 | 19,409.09 | 20,045.46 | 2.2M |
| 2024-08-21 | 19,545.46 | 19,681.82 | 19,272.73 | 19,545.46 | 1.9M |
| 2024-08-20 | 19,363.64 | 19,954.55 | 19,000.00 | 19,681.82 | 2.8M |
| 2024-08-19 | 19,090.91 | 19,363.64 | 18,909.09 | 19,363.64 | 2.3M |
| 2024-08-16 | 17,636.37 | 18,772.73 | 17,636.37 | 18,772.73 | 3.3M |
| 2024-08-15 | 17,954.55 | 18,090.91 | 17,545.46 | 17,545.46 | 1.1M |
| 2024-08-14 | 18,363.64 | 18,500.00 | 17,909.09 | 18,000.00 | 1.2M |
| 2024-08-13 | 18,318.18 | 18,363.64 | 17,818.18 | 18,363.64 | 1.8M |
| 2024-08-12 | 18,363.64 | 18,500.00 | 18,000.00 | 18,500.00 | 1.2M |
| 2024-08-09 | 18,090.91 | 18,500.00 | 17,681.82 | 18,363.64 | 2.4M |
| 2024-08-08 | 17,727.28 | 18,045.46 | 17,545.46 | 17,818.18 | 1.5M |
| 2024-08-07 | 18,136.37 | 18,181.82 | 17,545.46 | 18,090.91 | 1.2M |
| 2024-08-06 | 17,727.28 | 18,272.73 | 17,000.00 | 18,136.37 | 1.7M |
| 2024-08-05 | 18,000.00 | 18,363.64 | 17,227.28 | 17,227.28 | 1.4M |
| 2024-08-02 | 17,090.91 | 18,590.91 | 16,545.46 | 18,500.00 | 2.0M |
| 2024-08-01 | 19,000.00 | 19,000.00 | 17,681.82 | 17,681.82 | 2.1M |
| 2024-07-31 | 18,909.09 | 19,045.46 | 18,681.82 | 19,000.00 | 1.2M |
| 2024-07-30 | 19,363.64 | 19,363.64 | 18,727.28 | 19,000.00 | 1.0M |
| 2024-07-29 | 19,363.64 | 19,409.09 | 19,000.00 | 19,409.09 | 1.0M |
| 2024-07-26 | 19,500.00 | 19,500.00 | 18,818.18 | 19,363.64 | 1.2M |
| 2024-07-25 | 19,090.91 | 19,454.55 | 18,727.28 | 19,363.64 | 0.9M |
| 2024-07-24 | 18,818.18 | 19,272.73 | 18,000.00 | 19,272.73 | 2.4M |
| 2024-07-23 | 19,272.73 | 19,318.18 | 18,227.28 | 18,818.18 | 2.5M |
| 2024-07-22 | 20,363.64 | 20,454.55 | 19,318.18 | 19,318.18 | 5.4M |
| 2024-07-19 | 20,909.09 | 21,409.09 | 20,454.55 | 20,727.28 | 1.8M |
| 2024-07-18 | 20,863.64 | 21,090.91 | 20,454.55 | 21,090.91 | 1.6M |
| 2024-07-17 | 20,727.28 | 21,409.09 | 19,590.91 | 20,454.55 | 3.7M |
| 2024-07-16 | 21,727.28 | 21,727.28 | 20,181.82 | 20,636.37 | 3.2M |
| 2024-07-15 | 21,636.37 | 21,772.73 | 21,136.37 | 21,454.55 | 1.1M |
| 2024-07-12 | 21,545.46 | 21,636.37 | 21,272.73 | 21,545.46 | 1.2M |
| 2024-07-11 | 20,909.09 | 21,727.28 | 20,727.28 | 21,590.91 | 2.6M |
| 2024-07-10 | 21,227.28 | 21,500.00 | 20,681.82 | 20,818.18 | 1.9M |
| 2024-07-09 | 20,727.28 | 21,590.91 | 20,590.91 | 21,227.28 | 2.7M |
| 2024-07-08 | 20,454.55 | 20,681.82 | 20,090.91 | 20,590.91 | 1.7M |
| 2024-07-05 | 20,181.82 | 20,272.73 | 19,818.18 | 20,181.82 | 1.4M |
| 2024-07-04 | 19,909.09 | 20,363.64 | 19,727.28 | 20,181.82 | 1.8M |
| 2024-07-03 | 20,000.00 | 20,045.46 | 19,636.37 | 19,727.28 | 1.7M |
| 2024-07-02 | 19,909.09 | 20,272.73 | 19,681.82 | 19,954.55 | 1.8M |
| 2024-07-01 | 18,909.09 | 19,863.64 | 18,818.18 | 19,863.64 | 2.6M |
| 2024-06-28 | 18,636.37 | 19,227.28 | 18,090.91 | 18,727.28 | 2.6M |
| 2024-06-27 | 18,954.55 | 19,045.46 | 18,590.91 | 18,590.91 | 1.2M |
| 2024-06-26 | 18,727.28 | 19,545.46 | 18,590.91 | 19,045.46 | 2.3M |
| 2024-06-25 | 19,272.73 | 19,272.73 | 18,500.00 | 18,727.28 | 1.8M |
| 2024-06-24 | 20,363.64 | 20,363.64 | 19,045.46 | 19,045.46 | 5.5M |
| 2024-06-21 | 20,954.55 | 21,136.37 | 20,318.18 | 20,454.55 | 1.2M |
| 2024-06-20 | 21,198.54 | 21,198.54 | 20,464.74 | 20,668.57 | 2.6M |
| 2024-06-19 | 20,627.81 | 21,198.54 | 20,423.97 | 21,157.77 | 2.3M |
| 2024-06-18 | 20,872.40 | 21,361.60 | 20,383.21 | 20,587.04 | 1.8M |
| 2024-06-17 | 20,342.44 | 21,076.24 | 20,342.44 | 20,627.81 | 2.2M |
| 2024-06-14 | 21,932.33 | 22,421.53 | 20,301.67 | 20,301.67 | 2.5M |
| 2024-06-13 | 22,013.86 | 22,136.16 | 21,606.20 | 21,646.97 | 1.6M |
| 2024-06-12 | 21,769.26 | 22,013.86 | 21,443.13 | 22,013.86 | 1.7M |
| 2024-06-11 | 22,013.86 | 22,095.40 | 21,361.60 | 21,769.26 | 1.9M |
| 2024-06-10 | 20,423.97 | 21,810.03 | 20,423.97 | 21,810.03 | 3.9M |
| 2024-06-07 | 20,505.51 | 20,668.57 | 20,179.38 | 20,383.21 | 1.7M |
| 2024-06-06 | 20,342.44 | 20,668.57 | 20,260.91 | 20,383.21 | 1.4M |
| 2024-06-05 | 20,587.04 | 20,750.10 | 20,138.61 | 20,301.67 | 2.2M |
| 2024-06-04 | 20,423.97 | 20,913.17 | 20,220.14 | 20,220.14 | 1.9M |
| 2024-06-03 | 20,383.21 | 20,627.81 | 20,097.84 | 20,260.91 | 1.9M |
| 2024-05-31 | 20,587.04 | 20,668.57 | 19,894.01 | 19,934.78 | 1.9M |
| 2024-05-30 | 20,260.91 | 20,627.81 | 19,649.41 | 20,383.21 | 3.9M |
| 2024-05-29 | 20,383.21 | 20,790.87 | 19,934.78 | 20,464.74 | 2.9M |
| 2024-05-28 | 18,630.25 | 19,894.01 | 18,344.89 | 19,894.01 | 4.9M |
| 2024-05-27 | 18,018.75 | 18,671.02 | 17,937.22 | 18,630.25 | 2.1M |
| 2024-05-24 | 18,467.19 | 18,834.08 | 17,570.32 | 17,937.22 | 4.0M |
| 2024-05-23 | 18,141.06 | 18,915.62 | 17,937.22 | 18,834.08 | 3.5M |
| 2024-05-22 | 18,344.89 | 18,752.55 | 17,977.99 | 18,263.35 | 3.2M |
| 2024-05-21 | 17,366.49 | 17,937.22 | 17,284.96 | 17,937.22 | 3.6M |
| 2024-05-20 | 17,570.32 | 17,692.62 | 17,366.49 | 17,407.26 | 2.0M |
| 2024-05-17 | 16,673.46 | 17,529.56 | 16,632.70 | 17,203.43 | 1.8M |
| 2024-05-16 | 16,795.76 | 16,877.30 | 16,591.93 | 16,673.46 | 1.2M |
| 2024-05-15 | 16,143.50 | 16,836.53 | 16,143.50 | 16,632.70 | 2.1M |
| 2024-05-14 | 16,428.87 | 16,428.87 | 15,939.67 | 16,143.50 | 0.8M |
| 2024-05-13 | 15,980.43 | 16,469.63 | 15,980.43 | 16,143.50 | 2.0M |
| 2024-05-10 | 15,939.67 | 15,980.43 | 15,450.47 | 15,939.67 | 1.2M |
| 2024-05-09 | 16,225.03 | 16,225.03 | 15,613.54 | 15,858.14 | 1.1M |
| 2024-05-08 | 15,572.77 | 16,184.27 | 15,450.47 | 16,061.97 | 1.7M |
| 2024-05-07 | 15,898.90 | 15,980.43 | 15,654.30 | 15,776.60 | 1.0M |
| 2024-05-06 | 15,246.64 | 15,817.37 | 15,042.81 | 15,817.37 | 2.1M |
| 2024-05-03 | 15,083.57 | 15,287.41 | 14,838.98 | 14,879.74 | 1.8M |
| 2024-05-02 | 14,961.27 | 15,042.81 | 14,349.78 | 14,798.21 | 1.4M |
| 2024-04-26 | 14,920.51 | 15,205.87 | 14,879.74 | 14,961.27 | 1.1M |
| 2024-04-25 | 15,532.00 | 15,613.54 | 15,083.57 | 15,246.64 | 1.1M |
| 2024-04-24 | 15,328.17 | 15,735.84 | 15,246.64 | 15,613.54 | 1.8M |
| 2024-04-23 | 15,491.24 | 15,572.77 | 14,961.27 | 15,042.81 | 1.0M |
| 2024-04-22 | 15,165.11 | 15,695.07 | 15,002.04 | 15,450.47 | 1.6M |
| 2024-04-19 | 15,328.17 | 15,491.24 | 14,798.21 | 14,798.21 | 3.8M |
| 2024-04-17 | 16,143.50 | 16,388.10 | 15,735.84 | 15,898.90 | 2.4M |
| 2024-04-16 | 16,632.70 | 16,632.70 | 15,613.54 | 16,061.97 | 3.5M |
| 2024-04-15 | 17,774.16 | 17,977.99 | 16,673.46 | 16,673.46 | 2.5M |
| 2024-04-12 | 17,855.69 | 17,977.99 | 17,529.56 | 17,896.46 | 2.3M |
| 2024-04-11 | 17,081.13 | 17,692.62 | 17,081.13 | 17,611.09 | 1.6M |
| 2024-04-10 | 17,611.09 | 17,896.46 | 17,366.49 | 17,366.49 | 1.5M |
| 2024-04-09 | 17,081.13 | 17,774.16 | 16,836.53 | 17,774.16 | 1.9M |
| 2024-04-08 | 17,081.13 | 17,284.96 | 16,755.00 | 16,755.00 | 2.5M |
| 2024-04-05 | 17,774.16 | 18,100.29 | 17,040.36 | 17,040.36 | 2.9M |
| 2024-04-04 | 18,344.89 | 18,467.19 | 18,100.29 | 18,181.82 | 1.8M |
| 2024-04-03 | 18,997.15 | 19,282.51 | 17,692.62 | 18,507.95 | 2.7M |
| 2024-04-02 | 18,100.29 | 19,078.68 | 18,059.52 | 18,915.62 | 4.7M |
| 2024-04-01 | 18,426.42 | 18,426.42 | 17,855.69 | 18,344.89 | 1.7M |
| 2024-03-29 | 18,467.19 | 18,589.48 | 18,304.12 | 18,467.19 | 1.9M |
| 2024-03-28 | 18,141.06 | 18,507.95 | 17,651.86 | 18,467.19 | 2.6M |
| 2024-03-27 | 18,100.29 | 18,100.29 | 17,611.09 | 17,855.69 | 1.1M |
| 2024-03-26 | 17,162.66 | 18,018.75 | 17,121.89 | 18,018.75 | 1.6M |
| 2024-03-25 | 17,977.99 | 18,344.89 | 17,570.32 | 17,611.09 | 2.0M |
| 2024-03-22 | 18,304.12 | 18,671.02 | 17,855.69 | 18,181.82 | 3.1M |
| 2024-03-21 | 18,589.48 | 18,589.48 | 17,977.99 | 18,181.82 | 2.1M |
| 2024-03-20 | 17,774.16 | 18,181.82 | 17,407.26 | 18,059.52 | 1.7M |
| 2024-03-19 | 18,263.35 | 18,263.35 | 17,529.56 | 17,774.16 | 1.4M |
| 2024-03-18 | 18,752.55 | 18,752.55 | 17,448.03 | 17,937.22 | 4.4M |
| 2024-03-15 | 18,100.29 | 18,915.62 | 17,774.16 | 18,752.55 | 2.9M |
| 2024-03-14 | 17,937.22 | 18,385.65 | 17,814.92 | 17,937.22 | 3.2M |
| 2024-03-13 | 16,714.23 | 17,692.62 | 16,673.46 | 17,692.62 | 5.1M |
| 2024-03-12 | 16,428.87 | 16,714.23 | 16,143.50 | 16,551.16 | 1.6M |
| 2024-03-11 | 16,958.83 | 16,958.83 | 16,225.03 | 16,428.87 | 1.8M |
| 2024-03-08 | 17,570.32 | 17,611.09 | 16,958.83 | 16,958.83 | 2.0M |
| 2024-03-07 | 16,591.93 | 17,611.09 | 16,551.16 | 17,570.32 | 3.2M |
| 2024-03-06 | 17,121.89 | 17,366.49 | 16,510.40 | 16,632.70 | 1.8M |
| 2024-03-05 | 16,714.23 | 17,121.89 | 16,428.87 | 17,121.89 | 2.1M |
| 2024-03-04 | 17,203.43 | 17,284.96 | 16,673.46 | 16,795.76 | 1.4M |
| 2024-03-01 | 16,673.46 | 17,040.36 | 16,551.16 | 16,958.83 | 2.0M |
| 2024-02-29 | 16,102.73 | 16,591.93 | 16,102.73 | 16,469.63 | 2.2M |
| 2024-02-28 | 15,939.67 | 16,143.50 | 15,776.60 | 15,980.43 | 1.9M |
| 2024-02-27 | 15,817.37 | 15,980.43 | 15,572.77 | 15,776.60 | 1.3M |
| 2024-02-26 | 14,879.74 | 15,654.30 | 14,757.44 | 15,654.30 | 1.9M |
| 2024-02-23 | 15,165.11 | 15,409.70 | 14,879.74 | 14,879.74 | 1.3M |
| 2024-02-22 | 15,205.87 | 15,409.70 | 15,124.34 | 15,124.34 | 1.1M |
| 2024-02-21 | 15,491.24 | 15,491.24 | 15,165.11 | 15,368.94 | 0.9M |
| 2024-02-20 | 15,287.41 | 15,654.30 | 15,205.87 | 15,450.47 | 2.4M |
| 2024-02-19 | 15,042.81 | 15,042.81 | 14,716.68 | 14,961.27 | 1.4M |
| 2024-02-16 | 14,879.74 | 15,165.11 | 14,757.44 | 14,838.98 | 1.0M |
| 2024-02-15 | 15,042.81 | 15,042.81 | 14,798.21 | 14,879.74 | 0.8M |
| 2024-02-07 | 14,431.31 | 15,083.57 | 14,431.31 | 15,002.04 | 2.2M |
| 2024-02-06 | 14,349.78 | 14,635.14 | 14,349.78 | 14,390.54 | 1.4M |
| 2024-02-05 | 14,186.71 | 14,309.01 | 14,023.65 | 14,309.01 | 0.9M |
| 2024-02-02 | 14,023.65 | 14,186.71 | 13,982.88 | 14,023.65 | 0.8M |
| 2024-02-01 | 13,779.05 | 14,105.18 | 13,779.05 | 13,901.35 | 0.7M |
| 2024-01-31 | 13,819.81 | 14,186.71 | 13,819.81 | 13,819.81 | 0.8M |
| 2024-01-30 | 13,779.05 | 13,860.58 | 13,656.75 | 13,779.05 | 0.5M |
| 2024-01-29 | 13,901.35 | 13,982.88 | 13,779.05 | 13,779.05 | 0.5M |
| 2024-01-26 | 13,860.58 | 13,982.88 | 13,819.81 | 13,901.35 | 0.3M |
| 2024-01-25 | 13,901.35 | 13,982.88 | 13,819.81 | 13,819.81 | 0.3M |
| 2024-01-24 | 13,860.58 | 14,145.95 | 13,819.81 | 13,901.35 | 0.6M |
| 2024-01-23 | 14,064.41 | 14,186.71 | 13,779.05 | 13,860.58 | 0.9M |
| 2024-01-22 | 14,105.18 | 14,145.95 | 13,860.58 | 14,105.18 | 0.6M |
| 2024-01-19 | 14,553.61 | 14,553.61 | 13,982.88 | 13,982.88 | 1.0M |
| 2024-01-18 | 14,105.18 | 14,349.78 | 14,023.65 | 14,105.18 | 0.5M |
| 2024-01-17 | 13,942.11 | 14,553.61 | 13,942.11 | 14,105.18 | 1.7M |
| 2024-01-16 | 13,615.98 | 13,982.88 | 13,575.22 | 13,982.88 | 0.9M |
| 2024-01-15 | 14,064.41 | 14,064.41 | 13,615.98 | 13,615.98 | 0.9M |
| 2024-01-12 | 13,860.58 | 14,145.95 | 13,697.52 | 13,779.05 | 0.8M |
| 2024-01-11 | 14,145.95 | 14,349.78 | 13,942.11 | 14,105.18 | 0.8M |
| 2024-01-10 | 14,349.78 | 14,349.78 | 13,860.58 | 14,023.65 | 0.9M |
| 2024-01-09 | 14,227.48 | 14,431.31 | 14,145.95 | 14,349.78 | 0.6M |
| 2024-01-08 | 14,431.31 | 14,431.31 | 14,145.95 | 14,227.48 | 1.1M |
| 2024-01-05 | 14,064.41 | 14,268.24 | 13,982.88 | 14,268.24 | 0.4M |
| 2024-01-04 | 14,105.18 | 14,431.31 | 14,023.65 | 14,064.41 | 2.0M |
| 2024-01-03 | 13,901.35 | 13,982.88 | 13,697.52 | 13,982.88 | 0.3M |
| 2024-01-02 | 13,982.88 | 14,186.71 | 13,697.52 | 13,942.11 | 0.7M |