48,500.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 1.2K |
| 09:10 | 48,600.00 | 48,600.00 | 48,500.00 | 48,500.00 | 0.3K |
| 09:15 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.4K |
| 09:20 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.4K |
| 09:25 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.9K |
| 09:35 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.5K |
| 09:40 | 48,300.00 | 48,300.00 | 48,100.00 | 48,100.00 | 4.5K |
| 09:50 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.8K |
| 09:55 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.4K |
| 10:00 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0K |
| 10:10 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.1K |
| 10:15 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 1.1K |
| 10:20 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.2K |
| 10:25 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 10:30 | 48,400.00 | 48,500.00 | 48,400.00 | 48,500.00 | 1.9K |
| 10:40 | 48,300.00 | 48,300.00 | 48,200.00 | 48,200.00 | 0.4K |
| 10:45 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.2K |
| 10:50 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 3.2K |
| 10:55 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.9K |
| 11:00 | 48,500.00 | 48,500.00 | 48,300.00 | 48,300.00 | 0.6K |
| 11:05 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0K |
| 13:00 | 48,500.00 | 48,700.00 | 48,500.00 | 48,700.00 | 0.6K |
| 13:05 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 1.8K |
| 13:15 | 48,500.00 | 48,700.00 | 48,500.00 | 48,700.00 | 0.3K |
| 13:25 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.5K |
| 13:35 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.6K |
| 13:40 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.2K |
| 13:45 | 48,600.00 | 48,600.00 | 48,500.00 | 48,500.00 | 1.1K |
| 13:50 | 48,500.00 | 48,500.00 | 48,300.00 | 48,300.00 | 1.1K |
| 13:55 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 1.2K |
| 14:00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.3K |
| 14:10 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.6K |
| 14:15 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 14:20 | 48,400.00 | 48,500.00 | 48,400.00 | 48,400.00 | 0.5K |
| 14:25 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1.8K |
| 15:00 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0K |