48,500.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.5K |
| 09:20 | 49,300.00 | 49,400.00 | 49,300.00 | 49,400.00 | 1.4K |
| 09:25 | 49,200.00 | 49,400.00 | 49,200.00 | 49,200.00 | 2.4K |
| 09:30 | 49,200.00 | 49,200.00 | 49,100.00 | 49,200.00 | 3.4K |
| 09:35 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 2.4K |
| 09:40 | 49,300.00 | 49,500.00 | 49,300.00 | 49,500.00 | 3.0K |
| 09:45 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.3K |
| 09:50 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.5K |
| 09:55 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.2K |
| 10:05 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.1K |
| 10:10 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.3K |
| 10:15 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 9.0K |
| 10:20 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.5K |
| 10:25 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 5.8K |
| 10:30 | 49,100.00 | 49,100.00 | 49,000.00 | 49,100.00 | 3.1K |
| 10:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.7K |
| 10:40 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.7K |
| 10:45 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 1.1K |
| 10:50 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 5.1K |
| 11:00 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 2.0K |
| 11:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 11:15 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.2K |
| 11:25 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 4.0K |
| 13:00 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 13:05 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 13:15 | 49,200.00 | 49,200.00 | 49,100.00 | 49,100.00 | 2.5K |
| 13:20 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 2.0K |
| 13:25 | 49,100.00 | 49,200.00 | 49,100.00 | 49,100.00 | 3.9K |
| 13:30 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 4.3K |
| 13:35 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 3.9K |
| 13:40 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 13:50 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 19.8K |
| 13:55 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 1.6K |
| 14:00 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 14:05 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.2K |
| 14:10 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 1.3K |
| 14:15 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 0.4K |
| 14:20 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.8K |
| 14:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 3.4K |
| 15:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |