3,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 3.4K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.4K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:50 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 3.9K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 11:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.9K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.2K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.4K |
| 14:10 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.2K |