Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 117.60 118.00 117.60 118.00 0.0K
09:05 118.40 118.40 118.40 118.40 0.0K
09:10 117.40 118.40 117.40 117.40 0.1K
09:15 117.20 117.20 117.20 117.20 0.0K
09:20 117.40 117.40 117.40 117.40 0.0K
09:25 117.40 117.40 117.40 117.40 0.0K
09:30 117.40 117.40 117.40 117.40 0.0K
09:35 116.00 116.00 116.00 116.00 0.2K
09:40 117.20 117.20 117.00 117.00 0.0K
09:45 115.80 115.80 115.80 115.80 0.0K
09:50 117.00 117.00 117.00 117.00 0.0K
09:55 117.20 117.20 117.20 117.20 0.0K
10:05 116.80 116.80 116.80 116.80 0.0K
10:10 117.20 117.20 117.20 117.20 0.0K
10:15 117.00 117.00 117.00 117.00 0.0K
10:25 117.00 117.00 117.00 117.00 0.0K
10:35 117.00 117.00 117.00 117.00 0.0K
10:40 117.00 117.00 117.00 117.00 0.1K
10:45 117.00 117.00 116.80 116.80 0.0K
10:50 117.00 117.00 117.00 117.00 0.0K
10:55 116.80 116.80 116.80 116.80 0.0K
11:05 115.60 115.60 115.60 115.60 0.0K
11:10 116.80 116.80 116.80 116.80 0.0K
11:15 116.60 116.60 116.60 116.60 0.0K
11:20 115.80 115.80 115.80 115.80 0.0K
11:30 116.80 116.80 116.80 116.80 0.0K
11:40 116.60 116.60 116.60 116.60 0.0K
11:45 116.60 116.60 116.60 116.60 0.0K
12:05 117.00 117.00 117.00 117.00 0.8K
12:15 117.00 117.00 117.00 117.00 0.4K
12:30 117.00 117.00 117.00 117.00 0.0K
12:45 117.00 117.00 117.00 117.00 0.0K
12:55 117.00 117.00 117.00 117.00 0.0K
13:00 117.00 117.00 116.20 116.20 0.0K
13:10 117.00 117.00 117.00 117.00 0.0K
13:35 117.00 117.00 116.40 116.40 0.0K
14:00 117.00 117.00 117.00 117.00 0.0K
14:05 117.00 117.00 117.00 117.00 0.5K
14:10 117.00 117.00 116.60 117.00 0.0K
14:20 117.00 117.00 117.00 117.00 0.0K
14:25 116.40 116.40 116.40 116.40 0.0K
14:30 117.00 117.00 117.00 117.00 0.0K
14:35 117.00 117.00 117.00 117.00 0.0K
14:40 116.40 116.40 116.00 116.00 0.0K
14:45 117.00 117.00 117.00 117.00 0.0K
14:50 117.00 117.00 117.00 117.00 0.0K
14:55 116.80 116.80 116.80 116.80 0.0K
15:00 116.80 116.80 116.80 116.80 0.0K
15:05 116.00 116.00 116.00 116.00 0.0K
15:15 117.00 117.00 117.00 117.00 0.0K
15:20 117.00 117.00 117.00 117.00 0.0K
15:30 116.60 116.60 116.60 116.60 0.0K
15:35 116.60 116.60 116.60 116.60 0.0K
15:40 116.20 116.60 116.20 116.60 0.0K
15:50 116.60 116.60 116.60 116.60 0.0K
15:55 116.60 117.00 116.60 116.60 0.0K
16:05 116.60 116.60 116.00 116.00 0.1K
16:15 116.40 116.40 116.40 116.40 0.0K
16:20 116.00 116.00 116.00 116.00 0.0K
16:25 116.60 116.60 116.60 116.60 0.0K
16:35 116.60 116.60 116.60 116.60 0.0K
16:45 116.20 116.20 116.20 116.20 0.0K
17:00 115.60 115.60 115.60 115.60 0.2K
17:05 115.60 115.60 115.60 115.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据