28,100.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-07-01 | 25,691.74 | 25,691.74 | 25,691.74 | 25,691.74 | 0.0M |
| 2022-06-17 | 23,356.13 | 23,356.13 | 23,356.13 | 23,356.13 | 0.0M |
| 2022-05-23 | 24,290.37 | 24,290.37 | 24,290.37 | 24,290.37 | 0.0M |
| 2022-05-04 | 26,158.86 | 26,158.86 | 26,158.86 | 26,158.86 | 0.0M |
| 2022-04-26 | 23,823.25 | 23,823.25 | 23,823.25 | 23,823.25 | 0.0M |
| 2022-04-25 | 23,542.98 | 23,542.98 | 23,542.98 | 23,542.98 | 0.0M |
| 2022-04-22 | 23,542.98 | 23,542.98 | 23,542.98 | 23,542.98 | 0.0M |
| 2022-04-12 | 25,691.74 | 25,691.74 | 25,691.74 | 25,691.74 | 0.0M |
| 2022-03-30 | 26,158.86 | 26,158.86 | 26,158.86 | 26,158.86 | 0.0M |
| 2022-03-25 | 26,158.86 | 26,158.86 | 26,158.86 | 26,158.86 | 0.0M |
| 2022-03-23 | 26,158.86 | 26,158.86 | 26,158.86 | 26,158.86 | 0.0M |
| 2022-03-18 | 25,691.74 | 25,691.74 | 25,691.74 | 25,691.74 | 0.0M |
| 2022-03-17 | 23,356.13 | 23,356.13 | 23,356.13 | 23,356.13 | 0.0M |
| 2022-03-15 | 25,691.74 | 25,691.74 | 25,691.74 | 25,691.74 | 0.0M |
| 2022-03-14 | 25,691.74 | 25,691.74 | 25,691.74 | 25,691.74 | 0.0M |
| 2022-03-10 | 25,411.47 | 27,933.93 | 25,411.47 | 27,933.93 | 0.0M |
| 2022-03-09 | 25,972.01 | 25,972.01 | 25,972.01 | 25,972.01 | 0.0M |
| 2022-03-08 | 28,774.75 | 28,774.75 | 28,774.75 | 28,774.75 | 0.0M |
| 2022-03-07 | 26,158.86 | 26,158.86 | 26,158.86 | 26,158.86 | 0.0M |
| 2022-03-04 | 23,823.25 | 23,823.25 | 23,823.25 | 23,823.25 | 0.0M |
| 2022-02-28 | 21,674.49 | 21,674.49 | 21,674.49 | 21,674.49 | 0.0M |
| 2022-02-23 | 23,823.25 | 24,010.10 | 23,823.25 | 24,010.10 | 0.0M |
| 2022-02-22 | 23,542.98 | 23,542.98 | 23,542.98 | 23,542.98 | 0.0M |
| 2022-02-17 | 23,542.98 | 26,158.86 | 23,542.98 | 26,158.86 | 0.0M |
| 2022-02-16 | 26,158.86 | 26,158.86 | 26,158.86 | 26,158.86 | 0.0M |
| 2022-02-15 | 26,625.99 | 28,027.35 | 26,625.99 | 28,027.35 | 0.0M |
| 2022-02-14 | 28,027.35 | 28,027.35 | 28,027.35 | 28,027.35 | 0.0M |
| 2022-02-11 | 31,110.36 | 31,110.36 | 31,110.36 | 31,110.36 | 0.0M |
| 2022-02-10 | 28,401.05 | 28,401.05 | 28,401.05 | 28,401.05 | 0.0M |
| 2022-02-08 | 23,542.98 | 25,878.59 | 23,542.98 | 25,878.59 | 0.0M |
| 2022-01-26 | 23,542.98 | 23,542.98 | 23,542.98 | 23,542.98 | 0.0M |
| 2022-01-24 | 23,542.98 | 23,542.98 | 23,542.98 | 23,542.98 | 0.0M |
| 2022-01-21 | 25,785.17 | 25,785.17 | 25,785.17 | 25,785.17 | 0.0M |
| 2022-01-13 | 28,587.90 | 28,587.90 | 28,587.90 | 28,587.90 | 0.0M |
| 2022-01-07 | 24,570.65 | 26,065.44 | 24,570.65 | 26,065.44 | 0.0M |