56,000.00
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-06 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-12-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-08-07 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-07-03 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-14 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-06-08 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-06-07 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-03-20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2023-03-13 | 26,000.00 | 31,000.00 | 26,000.00 | 31,000.00 | 0.0M |
| 2023-03-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-03-07 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-03-03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |