56,000.00
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-11-25 | 32,500.00 | 32,500.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-11-23 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-09-16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-07-06 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2022-06-30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-06-27 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2022-06-06 | 42,500.00 | 42,600.00 | 42,500.00 | 42,600.00 | 0.0M |
| 2022-06-03 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2022-06-02 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2022-05-31 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-05-30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-03-17 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-02-22 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2022-02-14 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-02-11 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2022-01-10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-01-07 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2022-01-05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |