323.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 319.60 | 327.60 | 318.60 | 323.60 | 0.1M |
| 2025-10-02 | 314.20 | 320.80 | 314.20 | 320.20 | 0.0M |
| 2025-10-01 | 312.20 | 316.20 | 312.20 | 314.20 | 0.0M |
| 2025-09-30 | 318.00 | 318.60 | 309.60 | 314.40 | 0.0M |
| 2025-09-29 | 309.20 | 319.40 | 309.20 | 318.20 | 0.0M |
| 2025-09-26 | 310.60 | 314.80 | 307.40 | 310.80 | 0.0M |
| 2025-09-25 | 314.00 | 315.60 | 309.60 | 310.60 | 0.0M |
| 2025-09-24 | 315.00 | 316.80 | 311.80 | 314.80 | 0.0M |
| 2025-09-23 | 319.40 | 322.80 | 313.80 | 316.60 | 0.0M |
| 2025-09-22 | 319.60 | 323.00 | 317.60 | 319.40 | 0.0M |
| 2025-09-19 | 330.00 | 330.00 | 315.60 | 319.00 | 0.1M |
| 2025-09-18 | 317.80 | 330.60 | 317.80 | 329.80 | 0.0M |
| 2025-09-17 | 317.00 | 320.00 | 312.00 | 317.80 | 0.0M |
| 2025-09-16 | 316.80 | 319.00 | 315.20 | 317.00 | 0.0M |
| 2025-09-15 | 308.60 | 317.40 | 307.00 | 316.00 | 0.1M |
| 2025-09-12 | 306.20 | 309.80 | 305.40 | 308.40 | 0.0M |
| 2025-09-11 | 300.60 | 307.00 | 297.60 | 306.00 | 0.0M |
| 2025-09-10 | 294.40 | 301.60 | 294.40 | 300.20 | 0.0M |
| 2025-09-09 | 288.80 | 295.40 | 285.60 | 294.20 | 0.1M |
| 2025-09-08 | 283.20 | 288.60 | 281.40 | 288.60 | 0.0M |
| 2025-09-05 | 290.40 | 292.80 | 283.60 | 284.80 | 0.0M |
| 2025-09-04 | 285.00 | 291.60 | 285.00 | 290.40 | 0.0M |
| 2025-09-03 | 292.60 | 296.80 | 285.80 | 287.60 | 0.0M |
| 2025-09-02 | 306.00 | 307.40 | 292.60 | 292.60 | 0.0M |
| 2025-09-01 | 299.60 | 309.00 | 299.60 | 306.00 | 0.0M |
| 2025-08-29 | 299.20 | 302.80 | 298.00 | 298.60 | 0.0M |
| 2025-08-28 | 300.00 | 302.60 | 297.20 | 299.00 | 0.0M |
| 2025-08-27 | 294.00 | 297.00 | 292.20 | 296.40 | 0.0M |
| 2025-08-26 | 294.00 | 294.40 | 290.20 | 294.20 | 0.0M |
| 2025-08-25 | 291.60 | 294.60 | 290.20 | 292.60 | 0.0M |
| 2025-08-22 | 280.20 | 292.20 | 280.00 | 290.80 | 0.0M |
| 2025-08-21 | 280.20 | 282.80 | 280.20 | 280.20 | 0.0M |
| 2025-08-20 | 281.80 | 283.60 | 279.00 | 280.00 | 0.0M |
| 2025-08-19 | 275.60 | 282.80 | 274.60 | 281.60 | 0.0M |
| 2025-08-18 | 279.40 | 282.40 | 274.60 | 275.60 | 0.0M |
| 2025-08-15 | 280.20 | 282.40 | 278.60 | 278.60 | 0.0M |
| 2025-08-14 | 273.40 | 281.00 | 272.40 | 279.40 | 0.0M |
| 2025-08-13 | 272.00 | 274.80 | 270.20 | 274.00 | 0.0M |
| 2025-08-12 | 273.60 | 275.80 | 270.80 | 273.20 | 0.0M |
| 2025-08-11 | 274.40 | 275.60 | 273.20 | 273.40 | 0.0M |
| 2025-08-08 | 276.80 | 277.80 | 272.80 | 275.20 | 0.0M |
| 2025-08-07 | 277.00 | 279.40 | 274.60 | 276.60 | 0.0M |
| 2025-08-06 | 278.00 | 281.40 | 273.00 | 273.00 | 0.0M |
| 2025-08-05 | 273.80 | 278.00 | 272.80 | 277.00 | 0.0M |
| 2025-08-04 | 273.60 | 277.00 | 271.00 | 274.80 | 0.0M |
| 2025-08-01 | 281.60 | 281.60 | 272.60 | 275.20 | 0.0M |
| 2025-07-31 | 285.60 | 288.80 | 281.80 | 281.80 | 0.0M |
| 2025-07-30 | 280.20 | 286.80 | 280.20 | 285.60 | 0.0M |
| 2025-07-29 | 285.60 | 285.60 | 285.60 | 285.60 | 0.0M |
| 2025-07-28 | 294.20 | 297.00 | 284.40 | 285.00 | 0.0M |
| 2025-07-25 | 294.80 | 295.00 | 288.60 | 290.80 | 0.0M |
| 2025-07-24 | 294.40 | 299.00 | 290.40 | 294.40 | 0.0M |
| 2025-07-23 | 294.00 | 297.40 | 292.20 | 293.80 | 0.0M |
| 2025-07-22 | 291.40 | 291.60 | 286.80 | 289.00 | 0.0M |
| 2025-07-21 | 290.20 | 293.40 | 288.20 | 289.00 | 0.0M |
| 2025-07-18 | 294.40 | 299.80 | 286.80 | 289.80 | 0.0M |
| 2025-07-17 | 276.60 | 298.60 | 266.00 | 293.00 | 0.1M |
| 2025-07-16 | 280.20 | 280.20 | 276.40 | 276.40 | 0.0M |
| 2025-07-15 | 273.20 | 280.60 | 273.20 | 277.20 | 0.0M |
| 2025-07-14 | 281.00 | 281.00 | 271.40 | 272.60 | 0.0M |
| 2025-07-11 | 279.20 | 280.60 | 273.80 | 273.80 | 0.0M |
| 2025-07-10 | 275.00 | 278.80 | 273.40 | 278.40 | 0.0M |
| 2025-07-09 | 271.20 | 277.40 | 267.40 | 274.40 | 0.0M |
| 2025-07-08 | 268.40 | 271.80 | 266.00 | 271.20 | 0.0M |
| 2025-07-07 | 273.20 | 273.20 | 267.00 | 269.00 | 0.0M |
| 2025-07-04 | 270.20 | 274.40 | 268.00 | 271.60 | 0.0M |
| 2025-07-03 | 271.00 | 272.80 | 270.00 | 270.20 | 0.0M |
| 2025-07-02 | 262.80 | 270.80 | 262.80 | 270.20 | 0.0M |
| 2025-07-01 | 259.00 | 261.60 | 254.40 | 261.40 | 0.0M |
| 2025-06-30 | 260.40 | 262.80 | 259.60 | 260.00 | 0.0M |
| 2025-06-27 | 252.60 | 260.40 | 252.60 | 260.40 | 0.0M |
| 2025-06-26 | 252.80 | 255.00 | 251.60 | 252.60 | 0.0M |
| 2025-06-25 | 251.80 | 255.80 | 251.80 | 252.80 | 0.0M |
| 2025-06-24 | 245.00 | 254.00 | 245.00 | 252.00 | 0.0M |
| 2025-06-23 | 247.00 | 247.00 | 243.20 | 244.40 | 0.0M |
| 2025-06-19 | 245.20 | 249.40 | 243.40 | 245.80 | 0.0M |
| 2025-06-18 | 249.00 | 250.20 | 244.80 | 245.00 | 0.0M |
| 2025-06-17 | 252.40 | 254.40 | 250.00 | 250.00 | 0.0M |
| 2025-06-16 | 246.80 | 254.00 | 246.80 | 252.40 | 0.0M |
| 2025-06-13 | 245.80 | 248.80 | 244.80 | 246.80 | 0.0M |
| 2025-06-12 | 253.00 | 253.20 | 247.60 | 248.20 | 0.0M |
| 2025-06-11 | 257.60 | 259.80 | 255.20 | 255.20 | 0.0M |
| 2025-06-10 | 255.60 | 260.00 | 255.20 | 256.80 | 0.0M |
| 2025-06-09 | 254.40 | 262.00 | 254.00 | 255.60 | 0.0M |
| 2025-06-05 | 250.20 | 256.80 | 250.20 | 254.80 | 0.0M |
| 2025-06-04 | 251.80 | 252.80 | 248.60 | 250.40 | 0.0M |
| 2025-06-03 | 243.80 | 251.40 | 243.80 | 249.60 | 0.1M |
| 2025-06-02 | 250.40 | 253.40 | 243.20 | 243.40 | 0.1M |
| 2025-05-30 | 257.00 | 258.80 | 250.20 | 250.20 | 0.1M |
| 2025-05-28 | 262.20 | 263.40 | 258.60 | 259.40 | 0.0M |
| 2025-05-27 | 272.00 | 272.00 | 262.00 | 262.60 | 0.0M |
| 2025-05-26 | 261.60 | 267.60 | 261.60 | 266.00 | 0.0M |
| 2025-05-23 | 261.00 | 265.80 | 255.00 | 258.80 | 0.0M |
| 2025-05-22 | 268.00 | 268.00 | 260.00 | 261.00 | 0.0M |
| 2025-05-21 | 267.20 | 268.80 | 265.60 | 267.80 | 0.0M |
| 2025-05-20 | 267.00 | 268.00 | 264.20 | 266.80 | 0.0M |
| 2025-05-19 | 269.60 | 269.60 | 264.00 | 267.00 | 0.0M |
| 2025-05-16 | 270.00 | 273.00 | 269.20 | 270.20 | 0.0M |
| 2025-05-15 | 268.80 | 271.00 | 266.00 | 270.00 | 0.0M |
| 2025-05-14 | 279.60 | 281.00 | 268.80 | 269.40 | 0.0M |
| 2025-05-13 | 279.00 | 284.40 | 277.40 | 282.80 | 0.0M |
| 2025-05-12 | 272.60 | 282.00 | 271.00 | 279.00 | 0.0M |
| 2025-05-09 | 268.00 | 271.20 | 265.20 | 267.60 | 0.0M |
| 2025-05-08 | 266.40 | 270.20 | 263.80 | 268.20 | 0.0M |
| 2025-05-07 | 266.20 | 267.60 | 264.00 | 265.80 | 0.0M |
| 2025-05-06 | 269.00 | 269.40 | 262.80 | 266.20 | 0.0M |
| 2025-05-05 | 276.40 | 276.40 | 269.20 | 270.80 | 0.0M |
| 2025-05-02 | 272.00 | 278.40 | 272.00 | 276.20 | 0.0M |
| 2025-04-30 | 265.20 | 270.40 | 261.20 | 270.40 | 0.0M |
| 2025-04-29 | 265.00 | 274.00 | 265.00 | 265.20 | 0.0M |
| 2025-04-28 | 285.40 | 287.00 | 263.80 | 263.80 | 0.1M |
| 2025-04-25 | 284.60 | 286.80 | 282.60 | 285.60 | 0.0M |
| 2025-04-24 | 277.60 | 280.00 | 273.80 | 279.00 | 0.0M |
| 2025-04-23 | 276.00 | 280.40 | 268.40 | 277.20 | 0.0M |
| 2025-04-22 | 267.40 | 267.60 | 260.60 | 265.20 | 0.0M |
| 2025-04-17 | 266.60 | 271.20 | 265.00 | 267.20 | 0.0M |
| 2025-04-16 | 282.20 | 282.20 | 265.00 | 266.60 | 0.0M |
| 2025-04-15 | 274.80 | 282.80 | 274.20 | 282.40 | 0.0M |
| 2025-04-14 | 270.00 | 273.80 | 267.00 | 272.20 | 0.0M |
| 2025-04-11 | 260.00 | 265.20 | 256.80 | 264.60 | 0.1M |
| 2025-04-10 | 275.20 | 275.20 | 263.00 | 264.00 | 0.1M |
| 2025-04-09 | 258.40 | 258.40 | 246.00 | 251.80 | 0.0M |
| 2025-04-08 | 262.80 | 267.20 | 258.00 | 260.40 | 0.0M |
| 2025-04-07 | 263.00 | 270.00 | 252.20 | 256.80 | 0.1M |
| 2025-04-04 | 270.00 | 278.50 | 267.00 | 270.00 | 0.1M |
| 2025-04-03 | 278.50 | 284.50 | 270.50 | 277.50 | 0.0M |
| 2025-04-02 | 282.00 | 282.00 | 273.50 | 282.00 | 0.0M |
| 2025-04-01 | 280.00 | 284.00 | 278.50 | 283.00 | 0.0M |
| 2025-03-31 | 284.00 | 286.50 | 277.50 | 279.50 | 0.0M |
| 2025-03-28 | 298.00 | 298.00 | 288.50 | 289.00 | 0.0M |
| 2025-03-27 | 299.00 | 299.50 | 294.50 | 298.00 | 0.0M |
| 2025-03-26 | 302.50 | 305.50 | 301.00 | 302.00 | 0.0M |
| 2025-03-25 | 296.50 | 302.50 | 293.50 | 302.50 | 0.0M |
| 2025-03-24 | 297.50 | 299.00 | 292.50 | 294.00 | 0.0M |
| 2025-03-21 | 302.50 | 302.50 | 294.50 | 296.00 | 0.0M |
| 2025-03-20 | 308.00 | 308.50 | 296.00 | 303.50 | 0.0M |
| 2025-03-19 | 308.00 | 310.00 | 304.50 | 307.50 | 0.0M |
| 2025-03-18 | 304.00 | 313.00 | 303.50 | 308.50 | 0.0M |
| 2025-03-17 | 307.00 | 312.00 | 303.00 | 309.50 | 0.0M |
| 2025-03-14 | 299.50 | 308.50 | 299.50 | 306.50 | 0.0M |
| 2025-03-13 | 301.00 | 304.50 | 297.50 | 298.50 | 0.0M |
| 2025-03-12 | 302.50 | 309.50 | 300.50 | 306.50 | 0.0M |
| 2025-03-11 | 313.00 | 316.00 | 300.00 | 300.50 | 0.0M |
| 2025-03-10 | 317.00 | 322.00 | 309.50 | 312.00 | 0.0M |
| 2025-03-07 | 311.50 | 317.50 | 309.50 | 314.50 | 0.0M |
| 2025-03-06 | 302.50 | 314.00 | 302.50 | 312.00 | 0.0M |
| 2025-03-05 | 298.50 | 310.00 | 298.50 | 302.50 | 0.0M |
| 2025-03-04 | 311.00 | 312.00 | 295.50 | 295.50 | 0.1M |
| 2025-03-03 | 310.50 | 320.50 | 310.50 | 317.50 | 0.1M |
| 2025-02-28 | 319.00 | 319.00 | 310.00 | 310.50 | 0.0M |
| 2025-02-27 | 329.00 | 329.00 | 315.50 | 317.50 | 0.0M |
| 2025-02-26 | 322.00 | 333.00 | 322.00 | 329.50 | 0.0M |
| 2025-02-25 | 324.00 | 330.50 | 322.00 | 322.00 | 0.0M |
| 2025-02-24 | 339.00 | 339.00 | 324.00 | 324.00 | 0.1M |
| 2025-02-21 | 332.00 | 346.00 | 331.50 | 338.50 | 0.0M |
| 2025-02-20 | 341.00 | 341.00 | 323.50 | 332.50 | 0.1M |
| 2025-02-19 | 349.50 | 355.00 | 328.00 | 342.00 | 0.1M |
| 2025-02-18 | 348.00 | 350.00 | 344.50 | 347.00 | 0.0M |
| 2025-02-17 | 341.00 | 347.50 | 340.50 | 347.50 | 0.0M |
| 2025-02-14 | 328.50 | 343.00 | 325.50 | 340.50 | 0.1M |
| 2025-02-13 | 329.50 | 330.50 | 322.50 | 328.50 | 0.0M |
| 2025-02-12 | 334.00 | 336.50 | 328.00 | 329.50 | 0.0M |
| 2025-02-11 | 332.50 | 334.50 | 330.50 | 333.00 | 0.0M |
| 2025-02-10 | 326.00 | 334.50 | 326.00 | 330.50 | 0.0M |
| 2025-02-07 | 324.50 | 327.00 | 322.00 | 326.00 | 0.0M |
| 2025-02-06 | 320.50 | 328.00 | 318.00 | 325.00 | 0.0M |
| 2025-02-05 | 329.50 | 329.50 | 318.00 | 318.00 | 0.0M |
| 2025-02-04 | 330.00 | 330.00 | 322.50 | 329.00 | 0.0M |
| 2025-02-03 | 323.50 | 327.00 | 316.50 | 325.50 | 0.1M |
| 2025-01-31 | 324.50 | 331.00 | 323.00 | 330.00 | 0.0M |
| 2025-01-30 | 321.00 | 327.50 | 321.00 | 325.50 | 0.0M |
| 2025-01-29 | 308.50 | 322.00 | 308.50 | 321.00 | 0.1M |
| 2025-01-28 | 305.50 | 311.00 | 305.50 | 310.00 | 0.0M |
| 2025-01-27 | 305.50 | 308.00 | 301.00 | 305.50 | 0.0M |
| 2025-01-24 | 303.00 | 309.00 | 303.00 | 306.00 | 0.0M |
| 2025-01-23 | 308.00 | 308.00 | 301.50 | 302.50 | 0.0M |
| 2025-01-22 | 308.50 | 313.00 | 308.00 | 308.00 | 0.0M |
| 2025-01-21 | 307.50 | 312.00 | 305.00 | 307.50 | 0.0M |
| 2025-01-20 | 308.50 | 311.00 | 304.00 | 308.00 | 0.0M |
| 2025-01-17 | 304.50 | 311.00 | 304.50 | 308.50 | 0.0M |
| 2025-01-16 | 305.00 | 308.00 | 302.50 | 304.50 | 0.0M |
| 2025-01-15 | 298.00 | 305.50 | 298.00 | 305.00 | 0.0M |
| 2025-01-14 | 298.00 | 303.00 | 298.00 | 298.00 | 0.0M |
| 2025-01-13 | 310.00 | 310.00 | 295.50 | 295.50 | 0.1M |
| 2025-01-10 | 307.50 | 311.00 | 306.00 | 311.00 | 0.1M |
| 2025-01-09 | 303.00 | 309.00 | 300.50 | 307.50 | 0.0M |
| 2025-01-08 | 308.50 | 310.50 | 302.00 | 303.00 | 0.0M |
| 2025-01-07 | 310.00 | 314.50 | 306.50 | 307.50 | 0.0M |
| 2025-01-03 | 315.00 | 315.00 | 306.50 | 307.00 | 0.0M |
| 2025-01-02 | 310.50 | 316.00 | 308.00 | 310.50 | 0.0M |