VBG Group AB

VBGb
🏛️ 瑞典 →
327.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 257.80 257.80 256.80 257.00 0.4K
09:06 257.20 257.20 257.20 257.20 0.2K
09:07 257.20 257.60 257.20 257.60 0.0K
09:08 258.00 258.00 257.80 257.80 0.1K
09:10 257.80 257.80 257.00 257.00 0.0K
09:12 257.80 257.80 257.80 257.80 0.0K
09:18 257.80 257.80 257.80 257.80 0.0K
09:19 257.00 257.00 257.00 257.00 0.0K
09:23 257.80 257.80 257.80 257.80 0.0K
09:24 257.60 257.60 256.80 256.80 0.1K
09:34 257.40 257.40 257.40 257.40 0.0K
09:41 257.40 257.40 257.40 257.40 0.0K
09:47 257.00 257.00 257.00 257.00 0.1K
09:50 257.40 257.40 257.40 257.40 0.0K
10:05 257.40 257.40 257.40 257.40 0.2K
10:14 257.60 257.60 257.60 257.60 0.2K
10:17 257.80 257.80 257.80 257.80 0.1K
10:18 258.40 258.40 258.40 258.40 0.0K
10:19 258.40 258.40 258.40 258.40 0.0K
10:37 259.20 259.20 259.20 259.20 0.4K
10:39 258.40 258.40 258.40 258.40 0.0K
10:41 259.40 259.40 259.40 259.40 0.0K
10:47 259.40 259.40 259.40 259.40 0.0K
10:54 258.60 258.60 258.60 258.60 0.0K
11:01 258.20 258.20 258.20 258.20 0.1K
11:04 259.40 259.40 259.40 259.40 1.4K
11:08 259.40 259.40 259.40 259.40 0.1K
11:09 259.80 259.80 259.00 259.80 0.1K
11:10 258.80 258.80 258.80 258.80 0.1K
11:19 259.20 259.20 259.20 259.20 0.0K
11:28 258.00 258.00 258.00 258.00 0.2K
11:30 258.80 258.80 258.80 258.80 0.0K
11:41 258.80 258.80 258.80 258.80 0.0K
12:01 258.20 258.20 258.20 258.20 0.1K
12:03 258.40 258.40 258.40 258.40 0.0K
12:21 257.60 257.60 257.60 257.60 0.0K
12:26 257.40 257.40 257.40 257.40 0.0K
12:32 257.80 257.80 257.80 257.80 0.0K
12:35 257.20 257.20 257.20 257.20 0.0K
12:44 257.00 257.00 256.80 256.80 0.1K
13:11 256.80 256.80 256.80 256.80 0.0K
13:12 256.80 256.80 256.80 256.80 0.0K
13:36 256.40 256.40 256.40 256.40 0.0K
13:44 256.80 256.80 256.80 256.80 0.0K
13:52 256.20 256.20 256.20 256.20 0.0K
13:55 256.60 256.60 256.60 256.60 0.4K
14:04 256.80 257.20 256.60 257.20 0.2K
14:16 257.00 257.20 257.00 257.20 0.1K
14:28 257.20 257.20 257.20 257.20 0.0K
14:29 257.20 257.20 257.20 257.20 0.3K
14:35 257.20 257.20 257.20 257.20 0.2K
14:49 257.20 257.20 257.20 257.20 0.1K
14:57 256.60 256.60 256.60 256.60 0.0K
14:58 257.20 257.20 257.20 257.20 0.0K
15:00 257.40 257.40 257.40 257.40 0.0K
15:02 256.60 256.60 256.60 256.60 0.0K
15:04 257.20 257.20 257.20 257.20 0.0K
15:33 256.80 256.80 256.80 256.80 0.2K
15:35 256.60 256.60 256.40 256.40 0.0K
15:36 256.00 256.00 256.00 256.00 0.1K
15:49 255.40 255.40 255.40 255.40 0.0K
15:50 255.40 255.40 255.40 255.40 0.0K
15:52 256.00 256.00 256.00 256.00 0.0K
15:57 255.40 255.40 255.40 255.40 0.0K
15:58 256.40 256.40 256.40 256.40 0.3K
16:00 256.40 256.40 256.40 256.40 0.0K
16:01 256.20 256.20 256.20 256.20 0.1K
16:02 256.40 256.40 256.40 256.40 0.0K
16:03 257.40 257.40 257.40 257.40 0.1K
16:04 256.40 257.00 256.40 257.00 0.0K
16:06 257.00 257.00 257.00 257.00 0.0K
16:08 256.40 256.40 256.40 256.40 0.0K
16:11 256.40 256.40 256.40 256.40 0.2K
16:18 256.40 256.40 256.40 256.40 0.0K
16:20 256.40 256.40 256.20 256.20 0.0K
16:23 256.20 256.20 256.20 256.20 0.2K
16:24 256.80 256.80 256.20 256.20 0.1K
16:25 256.00 256.00 256.00 256.00 0.2K
16:27 256.40 256.40 256.40 256.40 0.1K
16:28 256.60 257.20 256.60 257.20 0.4K
16:29 256.60 256.60 256.60 256.60 0.0K
16:30 256.20 256.20 256.20 256.20 0.0K
16:31 256.00 256.00 256.00 256.00 0.1K
16:44 256.60 256.60 256.60 256.60 0.0K
16:50 255.60 255.60 255.60 255.60 0.1K
16:57 256.40 256.40 256.40 256.40 0.0K
17:00 255.80 255.80 255.80 255.80 0.1K
17:01 255.80 255.80 255.80 255.80 0.0K
17:04 255.60 255.60 255.60 255.60 0.0K
17:08 256.00 256.00 256.00 256.00 0.1K
17:11 256.20 256.20 256.20 256.20 0.0K
17:21 256.60 256.60 256.60 256.60 0.5K
17:24 257.00 257.00 257.00 257.00 0.4K
17:30 255.20 255.20 255.20 255.20 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据