VBG Group AB

VBGb
🏛️ 瑞典 →
320.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 261.00 261.00 261.00 261.00 0.0K
09:06 261.40 261.40 261.40 261.40 0.0K
09:07 264.20 264.20 264.20 264.20 0.2K
09:08 265.20 265.20 265.20 265.20 0.0K
09:10 265.60 265.80 265.60 265.80 0.0K
09:11 265.80 265.80 265.80 265.80 0.0K
09:14 263.80 263.80 263.80 263.80 0.1K
09:18 264.80 264.80 264.20 264.20 0.2K
09:19 264.40 264.40 264.40 264.40 0.0K
09:20 264.40 264.40 264.40 264.40 0.0K
09:21 264.40 264.40 263.00 263.00 0.0K
09:22 264.40 264.40 264.40 264.40 0.0K
09:23 264.40 264.40 264.40 264.40 0.2K
09:25 264.80 264.80 264.80 264.80 0.0K
09:30 264.80 264.80 264.80 264.80 0.7K
09:31 265.20 265.20 265.20 265.20 0.0K
09:32 263.80 263.80 263.80 263.80 0.0K
09:33 264.00 264.00 264.00 264.00 0.0K
09:35 264.80 264.80 264.80 264.80 0.1K
09:38 264.40 264.40 264.40 264.40 0.0K
09:40 263.80 263.80 263.60 263.60 0.1K
09:42 264.20 264.20 264.20 264.20 0.0K
09:43 264.20 264.20 264.00 264.00 0.0K
09:44 264.00 264.00 264.00 264.00 0.0K
09:46 263.60 263.60 263.60 263.60 0.0K
09:47 263.40 263.40 263.40 263.40 0.0K
09:48 263.20 263.20 263.20 263.20 0.0K
09:53 262.60 262.60 262.60 262.60 0.3K
09:54 263.20 263.20 263.20 263.20 0.0K
10:04 263.40 263.40 263.40 263.40 0.0K
10:09 263.00 263.00 263.00 263.00 0.1K
10:11 263.20 263.20 263.20 263.20 0.0K
10:16 263.00 263.00 263.00 263.00 0.1K
10:18 262.80 262.80 262.80 262.80 0.0K
10:19 263.40 263.40 263.40 263.40 0.1K
10:20 263.40 263.40 263.40 263.40 0.3K
10:45 263.00 263.00 263.00 263.00 0.0K
10:46 263.30 263.30 263.30 263.30 18.0K
10:49 263.60 263.60 263.40 263.40 0.2K
10:54 263.80 263.80 263.80 263.80 0.2K
10:58 264.00 264.00 264.00 264.00 0.0K
10:59 264.20 264.20 264.20 264.20 0.0K
11:00 264.20 264.20 264.20 264.20 0.0K
11:02 263.80 263.80 263.80 263.80 0.1K
11:03 264.20 264.20 264.20 264.20 0.0K
11:04 264.00 264.00 264.00 264.00 0.0K
11:12 263.40 263.40 263.40 263.40 0.0K
11:13 264.00 264.00 264.00 264.00 0.0K
11:14 263.40 263.40 263.40 263.40 0.0K
11:22 263.20 263.20 263.20 263.20 0.0K
11:24 263.20 263.20 263.20 263.20 0.2K
11:27 263.00 263.00 262.80 262.80 0.0K
11:39 263.60 263.60 263.60 263.60 0.0K
11:54 263.40 263.50 263.40 263.50 0.0K
11:59 263.80 263.80 263.80 263.80 0.0K
12:05 264.00 264.00 263.80 263.80 0.7K
12:07 263.40 263.40 263.40 263.40 0.0K
12:10 263.50 263.50 263.50 263.50 0.0K
12:11 263.60 263.60 263.60 263.60 0.0K
12:13 263.40 263.40 263.40 263.40 0.0K
12:18 263.60 263.60 263.60 263.60 0.0K
12:22 263.40 263.40 263.20 263.20 0.1K
12:30 263.60 263.60 263.60 263.60 0.0K
12:35 263.60 263.60 263.60 263.60 0.0K
12:44 263.60 263.60 263.60 263.60 0.0K
12:49 263.40 263.40 263.40 263.40 0.0K
12:55 263.20 263.20 263.20 263.20 0.0K
13:19 263.60 263.60 263.60 263.60 0.1K
13:20 263.20 263.20 263.20 263.20 0.1K
13:21 263.60 263.60 263.40 263.40 1.0K
13:23 263.20 263.20 263.20 263.20 0.1K
13:24 263.40 263.40 263.40 263.40 0.0K
13:40 263.40 263.60 263.40 263.60 0.1K
13:41 263.80 263.80 263.80 263.80 0.0K
13:43 263.20 263.20 262.80 262.80 0.1K
13:44 262.00 262.00 261.00 261.40 1.0K
13:47 261.00 261.00 261.00 261.00 0.1K
13:48 260.80 260.80 260.00 260.00 0.3K
13:49 259.60 260.20 259.60 260.20 0.2K
13:50 260.00 260.00 258.80 258.80 1.4K
13:51 259.40 259.40 259.40 259.40 0.3K
13:52 258.60 258.60 258.00 258.00 0.3K
13:53 258.00 258.00 257.60 257.60 0.3K
13:54 258.20 258.40 258.20 258.40 0.1K
13:55 258.20 258.20 258.20 258.20 0.0K
13:57 258.00 258.00 257.60 257.60 0.1K
13:58 257.80 257.80 257.20 257.20 0.4K
13:59 257.00 257.00 256.80 256.80 0.3K
14:00 256.80 256.80 256.20 256.20 0.5K
14:01 257.00 257.00 257.00 257.00 0.1K
14:03 256.40 256.40 256.40 256.40 0.0K
14:04 256.80 256.80 256.80 256.80 0.0K
14:06 256.00 256.00 255.00 255.20 0.3K
14:07 255.00 255.80 255.00 255.80 0.2K
14:08 255.80 256.60 255.80 256.60 0.2K
14:09 257.00 257.00 257.00 257.00 0.0K
14:10 256.20 256.20 256.20 256.20 0.0K
14:11 256.00 256.00 255.80 255.80 0.1K
14:12 256.00 256.00 255.60 255.60 0.1K
14:13 255.60 255.60 255.00 255.00 2.9K
14:14 255.40 255.40 255.40 255.40 0.2K
14:16 255.00 255.60 255.00 255.60 0.1K
14:17 255.80 256.60 255.80 256.00 1.1K
14:18 256.00 256.00 256.00 256.00 0.2K
14:21 255.60 255.60 255.60 255.60 0.2K
14:22 255.40 255.80 255.40 255.80 0.0K
14:23 256.00 256.00 256.00 256.00 0.1K
14:25 256.80 256.80 256.80 256.80 0.0K
14:27 257.20 257.20 257.20 257.20 0.1K
14:28 257.20 257.20 257.20 257.20 0.0K
14:29 257.60 257.60 257.60 257.60 0.1K
14:31 258.40 258.40 258.40 258.40 0.0K
14:32 258.60 258.60 258.60 258.60 0.0K
14:33 258.40 258.40 258.40 258.40 0.1K
14:34 258.80 258.80 258.80 258.80 0.1K
14:36 259.40 259.40 259.00 259.00 1.1K
14:38 259.20 259.20 259.20 259.20 0.0K
14:39 258.60 258.60 258.60 258.60 0.1K
14:40 258.00 258.40 258.00 258.40 0.2K
14:44 258.80 258.80 258.60 258.60 0.0K
14:46 257.80 257.80 257.80 257.80 0.6K
14:47 257.60 257.60 257.40 257.40 0.1K
14:49 257.40 257.80 257.40 257.80 0.1K
14:51 257.80 257.80 257.20 257.20 0.1K
14:56 257.60 257.60 257.60 257.60 0.1K
15:00 257.40 257.40 257.40 257.40 0.0K
15:01 257.20 257.20 257.00 257.00 0.0K
15:04 257.40 257.40 257.00 257.00 0.0K
15:05 256.80 256.80 256.80 256.80 0.1K
15:07 257.20 257.20 257.20 257.20 0.0K
15:09 257.20 257.20 257.20 257.20 0.0K
15:11 257.00 257.00 257.00 257.00 0.0K
15:14 257.40 257.40 257.40 257.40 0.2K
15:17 257.20 257.20 257.20 257.20 0.0K
15:18 257.00 257.00 257.00 257.00 0.0K
15:19 257.20 257.60 257.20 257.60 0.1K
15:20 257.60 257.80 257.60 257.80 0.0K
15:21 257.60 257.60 257.60 257.60 0.0K
15:25 257.80 258.20 257.80 258.20 0.1K
15:26 258.40 258.40 258.40 258.40 0.1K
15:29 258.80 258.80 258.20 258.20 0.1K
15:30 258.80 258.80 258.80 258.80 0.1K
15:31 259.20 259.20 259.20 259.20 0.0K
15:34 260.00 260.00 260.00 260.00 0.1K
15:38 259.40 259.40 259.40 259.40 0.1K
15:40 259.20 259.20 259.20 259.20 0.0K
15:41 259.40 259.40 259.40 259.40 0.0K
15:42 259.80 259.80 259.80 259.80 0.0K
15:47 259.80 259.80 259.20 259.20 0.1K
15:48 259.60 259.60 259.60 259.60 0.0K
15:49 259.00 259.00 259.00 259.00 0.0K
15:50 258.80 259.40 258.80 259.40 0.1K
15:53 259.20 259.20 259.20 259.20 0.0K
15:55 259.40 259.40 259.40 259.40 0.1K
15:59 259.60 259.60 259.60 259.60 0.0K
16:00 260.20 260.20 260.20 260.20 0.0K
16:04 260.60 260.60 260.60 260.60 0.4K
16:07 261.00 261.00 260.40 260.40 0.1K
16:09 260.40 260.40 260.40 260.40 0.0K
16:10 260.40 260.40 260.40 260.40 0.0K
16:11 260.20 260.20 260.00 260.00 0.1K
16:12 260.20 260.20 260.20 260.20 0.1K
16:14 260.00 260.00 260.00 260.00 0.0K
16:16 260.00 260.00 260.00 260.00 0.3K
16:18 259.60 259.60 259.60 259.60 0.1K
16:20 259.20 259.20 259.20 259.20 0.0K
16:23 260.00 260.00 260.00 260.00 0.0K
16:27 260.00 260.00 260.00 260.00 0.0K
16:32 259.80 259.80 259.80 259.80 0.0K
16:41 259.80 259.80 259.80 259.80 0.0K
16:42 259.60 259.60 259.20 259.20 0.1K
16:47 259.80 259.80 259.80 259.80 0.1K
16:50 259.20 259.20 259.20 259.20 0.1K
16:55 259.60 259.60 259.60 259.60 0.0K
17:04 259.60 259.60 259.60 259.60 0.1K
17:13 259.60 259.60 259.60 259.60 0.0K
17:14 259.80 259.80 259.80 259.80 0.0K
17:23 259.80 259.80 259.80 259.80 0.0K
17:24 259.40 259.80 259.00 259.00 0.1K
17:30 258.80 258.80 258.80 258.80 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据