42.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-12-16 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-13 | 45.60 | 45.60 | 45.00 | 45.00 | 0.0M |
| 2024-12-12 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-12-09 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-12-06 | 46.60 | 46.60 | 46.20 | 46.20 | 0.0M |
| 2024-12-04 | 47.80 | 48.20 | 46.80 | 48.20 | 0.0M |
| 2024-12-03 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-12-02 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-11-28 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-11-27 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-11-25 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-11-20 | 46.20 | 47.80 | 46.20 | 47.80 | 0.0M |
| 2024-11-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-11-18 | 46.00 | 47.20 | 46.00 | 47.20 | 0.0M |
| 2024-11-15 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-11-14 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-11-13 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-11-12 | 47.40 | 48.20 | 47.40 | 48.20 | 0.0M |
| 2024-11-08 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-11-07 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-06 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-05 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-04 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-10-30 | 48.20 | 49.60 | 46.00 | 47.80 | 0.0M |
| 2024-10-29 | 50.00 | 50.00 | 49.20 | 49.80 | 0.0M |
| 2024-10-25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-24 | 48.80 | 53.00 | 48.80 | 52.00 | 0.0M |
| 2024-10-23 | 50.00 | 50.50 | 48.80 | 48.80 | 0.0M |
| 2024-10-18 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-17 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-10-14 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-11 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-10-09 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2024-10-07 | 51.50 | 51.50 | 50.00 | 50.00 | 0.0M |
| 2024-10-02 | 52.00 | 52.00 | 50.50 | 50.50 | 0.0M |
| 2024-10-01 | 53.00 | 53.00 | 51.00 | 52.00 | 0.0M |
| 2024-09-30 | 52.00 | 52.00 | 51.50 | 51.50 | 0.0M |
| 2024-09-27 | 51.00 | 52.50 | 51.00 | 52.50 | 0.0M |
| 2024-09-26 | 52.00 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2024-09-25 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-09-24 | 51.50 | 52.00 | 50.50 | 50.50 | 0.0M |
| 2024-09-23 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-09-20 | 52.00 | 52.00 | 50.50 | 52.00 | 0.0M |
| 2024-09-11 | 52.00 | 52.00 | 50.50 | 52.00 | 0.0M |
| 2024-09-10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-09-09 | 53.00 | 53.00 | 51.50 | 51.50 | 0.0M |
| 2024-09-06 | 52.00 | 53.50 | 52.00 | 53.50 | 0.0M |
| 2024-09-05 | 52.50 | 52.50 | 51.50 | 51.50 | 0.0M |
| 2024-09-04 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-09-03 | 54.50 | 54.50 | 53.50 | 53.50 | 0.0M |
| 2024-09-02 | 55.50 | 55.50 | 54.50 | 54.50 | 0.0M |
| 2024-08-30 | 55.00 | 55.50 | 55.00 | 55.50 | 0.0M |
| 2024-08-29 | 54.50 | 56.00 | 54.50 | 55.50 | 0.0M |
| 2024-08-26 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-08-23 | 54.50 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2024-08-20 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-08-19 | 57.00 | 57.00 | 54.50 | 56.00 | 0.0M |
| 2024-08-16 | 56.00 | 56.00 | 54.50 | 56.00 | 0.0M |
| 2024-08-15 | 55.50 | 57.00 | 55.00 | 57.00 | 0.0M |
| 2024-08-14 | 57.50 | 57.50 | 56.00 | 57.00 | 0.0M |
| 2024-08-13 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-12 | 56.00 | 57.50 | 54.00 | 57.50 | 0.0M |
| 2024-08-09 | 58.00 | 58.00 | 56.00 | 58.00 | 0.0M |
| 2024-08-08 | 56.00 | 57.00 | 56.00 | 57.00 | 0.0M |
| 2024-08-07 | 58.00 | 58.00 | 55.00 | 56.00 | 0.0M |
| 2024-08-02 | 58.50 | 59.00 | 57.50 | 59.00 | 0.0M |
| 2024-08-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-07-31 | 60.00 | 60.00 | 57.00 | 58.50 | 0.0M |
| 2024-07-30 | 60.50 | 60.50 | 59.00 | 60.50 | 0.0M |
| 2024-07-29 | 62.50 | 63.00 | 61.00 | 61.50 | 0.0M |
| 2024-07-26 | 61.50 | 61.50 | 61.00 | 61.00 | 0.0M |
| 2024-07-25 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2024-07-24 | 62.50 | 64.00 | 62.00 | 64.00 | 0.0M |
| 2024-07-23 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-07-22 | 62.00 | 63.50 | 61.00 | 61.00 | 0.0M |
| 2024-07-19 | 63.00 | 63.00 | 61.00 | 61.00 | 0.0M |
| 2024-07-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-07-17 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-15 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2024-07-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-08 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-05 | 61.50 | 62.00 | 61.00 | 62.00 | 0.0M |
| 2024-07-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-03 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2024-07-02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-07-01 | 67.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-28 | 63.00 | 66.50 | 63.00 | 66.50 | 0.0M |
| 2024-06-26 | 64.00 | 64.00 | 63.50 | 63.50 | 0.0M |
| 2024-06-25 | 64.50 | 64.50 | 64.00 | 64.00 | 0.0M |
| 2024-06-24 | 65.00 | 66.50 | 63.50 | 63.50 | 0.0M |
| 2024-06-20 | 65.50 | 66.00 | 64.50 | 64.50 | 0.0M |
| 2024-06-19 | 68.50 | 68.50 | 65.00 | 65.50 | 0.0M |
| 2024-06-18 | 68.50 | 69.00 | 67.50 | 67.50 | 0.0M |
| 2024-06-17 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-06-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-13 | 67.00 | 69.00 | 67.00 | 69.00 | 0.0M |
| 2024-06-12 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-06-11 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-06-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-06-05 | 68.00 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-06-04 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-06-03 | 67.00 | 71.00 | 67.00 | 67.00 | 0.0M |
| 2024-05-31 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-29 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-27 | 68.00 | 70.50 | 68.00 | 68.00 | 0.0M |
| 2024-05-23 | 67.50 | 71.50 | 67.00 | 71.50 | 0.0M |
| 2024-05-21 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-20 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-05-17 | 68.00 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-05-16 | 70.00 | 70.00 | 68.50 | 68.50 | 0.0M |
| 2024-05-15 | 69.00 | 69.00 | 68.50 | 69.00 | 0.0M |
| 2024-05-14 | 70.50 | 73.00 | 70.50 | 71.00 | 0.0M |
| 2024-05-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-08 | 67.50 | 69.50 | 67.50 | 69.50 | 0.0M |
| 2024-05-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-06 | 68.00 | 69.50 | 68.00 | 69.50 | 0.0M |
| 2024-05-03 | 68.00 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-05-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-29 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-26 | 74.00 | 74.00 | 70.00 | 70.50 | 0.0M |
| 2024-04-25 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2024-04-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-19 | 78.00 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-18 | 76.00 | 76.50 | 76.00 | 76.50 | 0.0M |
| 2024-04-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-16 | 78.50 | 78.50 | 76.00 | 76.00 | 0.0M |
| 2024-04-10 | 79.50 | 79.50 | 76.50 | 77.00 | 0.0M |
| 2024-04-09 | 80.00 | 80.00 | 77.00 | 77.50 | 0.0M |
| 2024-04-08 | 78.50 | 78.50 | 77.50 | 78.50 | 0.0M |
| 2024-04-04 | 79.00 | 80.00 | 78.50 | 78.50 | 0.0M |
| 2024-04-03 | 80.50 | 80.50 | 75.50 | 77.50 | 0.0M |
| 2024-04-02 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2024-03-25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-03-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-03-21 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-03-19 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-03-18 | 75.50 | 79.00 | 75.50 | 78.50 | 0.0M |
| 2024-03-14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-03-13 | 76.50 | 76.50 | 74.50 | 75.00 | 0.0M |
| 2024-03-11 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-03-08 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-03-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-03-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-03-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-28 | 74.50 | 74.50 | 74.00 | 74.00 | 0.0M |
| 2024-02-27 | 73.50 | 76.00 | 73.50 | 76.00 | 0.0M |
| 2024-02-26 | 72.00 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2024-02-23 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-02-22 | 72.50 | 72.50 | 71.50 | 71.50 | 0.0M |
| 2024-02-19 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-02-16 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-14 | 70.00 | 71.50 | 69.50 | 71.50 | 0.0M |
| 2024-02-13 | 70.00 | 70.50 | 70.00 | 70.50 | 0.0M |
| 2024-02-12 | 70.50 | 71.50 | 70.50 | 71.50 | 0.0M |
| 2024-02-09 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-02-06 | 70.50 | 72.50 | 70.50 | 72.50 | 0.0M |
| 2024-02-05 | 72.50 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2024-02-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-02-01 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-01-31 | 74.00 | 78.00 | 72.00 | 74.50 | 0.0M |
| 2024-01-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-01-29 | 73.00 | 74.00 | 72.00 | 74.00 | 0.0M |
| 2024-01-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-25 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-24 | 69.50 | 71.00 | 69.50 | 71.00 | 0.0M |
| 2024-01-22 | 69.50 | 70.00 | 69.50 | 69.50 | 0.0M |
| 2024-01-19 | 70.50 | 70.50 | 68.50 | 69.50 | 0.0M |
| 2024-01-18 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-01-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-16 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-01-15 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-01-11 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-01-10 | 68.50 | 70.00 | 68.50 | 68.50 | 0.0M |
| 2024-01-09 | 73.50 | 73.50 | 70.00 | 70.00 | 0.0M |
| 2024-01-08 | 71.00 | 71.00 | 69.00 | 70.00 | 0.0M |
| 2024-01-04 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-01-03 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-02 | 65.50 | 68.00 | 65.50 | 68.00 | 0.0M |