Vastra Hamnens Restaurangdrift Ab

VH
🏛️ 瑞典 →
42.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 41.80 42.40 41.80 42.40 0.0M
2025-09-19 42.00 42.00 42.00 42.00 0.0M
2025-09-17 42.20 42.20 42.20 42.20 0.0M
2025-09-15 42.20 42.20 42.20 42.20 0.0M
2025-09-12 42.20 42.20 41.60 41.60 0.0M
2025-09-09 43.40 43.40 43.40 43.40 0.0M
2025-09-04 43.40 43.40 43.40 43.40 0.0M
2025-09-03 43.00 43.00 43.00 43.00 0.0M
2025-09-02 43.20 43.20 43.20 43.20 0.0M
2025-08-29 43.60 43.60 43.60 43.60 0.0M
2025-08-28 43.00 43.00 42.80 42.80 0.0M
2025-08-26 44.40 44.40 44.20 44.20 0.0M
2025-08-25 45.40 45.40 45.40 45.40 0.0M
2025-08-22 44.80 45.40 44.80 45.40 0.0M
2025-08-19 44.60 45.60 43.20 45.60 0.0M
2025-08-18 46.80 46.80 44.60 45.00 0.0M
2025-08-15 46.80 46.80 46.80 46.80 0.0M
2025-08-14 48.60 48.60 46.80 46.80 0.0M
2025-08-13 46.80 46.80 46.80 46.80 0.0M
2025-08-11 48.60 48.60 48.60 48.60 0.0M
2025-08-04 47.80 47.80 47.80 47.80 0.0M
2025-08-01 46.80 46.80 46.60 46.60 0.0M
2025-07-31 48.60 48.60 46.80 46.80 0.0M
2025-07-30 48.80 48.80 48.80 48.80 0.0M
2025-07-29 48.80 48.80 48.80 48.80 0.0M
2025-07-28 48.60 48.60 47.60 47.60 0.0M
2025-07-24 48.00 48.00 48.00 48.00 0.0M
2025-07-23 47.00 47.80 47.00 47.80 0.0M
2025-07-21 47.00 47.00 47.00 47.00 0.0M
2025-07-18 48.20 48.20 47.40 47.40 0.0M
2025-07-17 47.00 47.00 47.00 47.00 0.0M
2025-07-16 47.00 48.00 47.00 47.00 0.0M
2025-07-10 47.00 47.00 47.00 47.00 0.0M
2025-07-09 48.60 48.60 48.60 48.60 0.0M
2025-07-04 48.60 48.60 48.60 48.60 0.0M
2025-07-01 48.60 48.60 48.60 48.60 0.0M
2025-06-26 47.80 47.80 47.80 47.80 0.0M
2025-06-25 47.40 47.80 47.40 47.80 0.0M
2025-06-24 46.60 47.40 46.60 47.40 0.0M
2025-06-19 46.20 46.20 45.40 45.40 0.0M
2025-06-18 45.40 46.20 45.40 46.20 0.0M
2025-06-16 44.80 47.00 44.80 46.80 0.0M
2025-06-11 43.40 44.60 43.40 44.60 0.0M
2025-06-10 44.00 44.20 43.80 43.80 0.0M
2025-06-09 44.40 44.40 44.40 44.40 0.0M
2025-06-04 44.40 44.40 44.00 44.00 0.0M
2025-06-03 43.80 44.40 43.40 44.40 0.0M
2025-05-27 43.00 43.00 43.00 43.00 0.0M
2025-05-26 44.00 44.20 44.00 44.20 0.0M
2025-05-23 44.00 44.00 44.00 44.00 0.0M
2025-05-21 44.00 44.00 44.00 44.00 0.0M
2025-05-20 43.00 43.00 43.00 43.00 0.0M
2025-05-15 43.80 44.20 43.80 44.20 0.0M
2025-05-13 43.20 43.20 42.80 42.80 0.0M
2025-05-12 43.80 46.20 43.80 44.40 0.0M
2025-05-09 43.40 43.80 43.40 43.80 0.0M
2025-05-07 43.20 43.20 42.80 43.00 0.0M
2025-05-06 40.20 45.80 40.20 43.00 0.0M
2025-05-02 40.40 40.40 40.40 40.40 0.0M
2025-04-30 42.60 42.60 40.40 40.40 0.0M
2025-04-29 43.60 43.80 43.00 43.00 0.0M
2025-04-25 45.20 46.00 45.20 45.80 0.0M
2025-04-24 46.60 46.60 46.60 46.60 0.0M
2025-04-23 46.40 46.60 45.00 46.60 0.0M
2025-04-22 46.00 46.00 46.00 46.00 0.0M
2025-04-17 47.20 47.20 45.60 45.60 0.0M
2025-04-16 46.00 46.60 46.00 46.00 0.0M
2025-04-15 45.80 45.80 45.80 45.80 0.0M
2025-04-14 45.20 45.20 45.20 45.20 0.0M
2025-04-11 45.20 45.20 45.20 45.20 0.0M
2025-04-10 44.20 44.20 44.00 44.20 0.0M
2025-04-08 44.60 44.60 42.20 43.40 0.0M
2025-04-07 46.80 46.80 42.80 44.60 0.0M
2025-04-03 49.60 49.60 48.20 48.20 0.0M
2025-04-02 49.60 49.60 48.40 48.40 0.0M
2025-04-01 49.80 49.80 49.60 49.60 0.0M
2025-03-25 48.40 50.00 48.40 50.00 0.0M
2025-03-24 48.40 49.60 48.20 48.20 0.0M
2025-03-21 49.80 49.80 49.80 49.80 0.0M
2025-03-20 48.60 49.80 48.60 49.80 0.0M
2025-03-19 49.40 49.40 49.20 49.20 0.0M
2025-03-18 49.20 50.00 49.20 50.00 0.0M
2025-03-14 51.00 51.00 49.40 49.40 0.0M
2025-03-13 49.60 49.60 49.60 49.60 0.0M
2025-03-12 50.00 50.50 49.60 50.50 0.0M
2025-03-11 51.50 51.50 51.50 51.50 0.0M
2025-03-10 51.50 51.50 50.00 50.00 0.0M
2025-03-07 50.00 50.00 49.80 49.80 0.0M
2025-03-05 50.50 50.50 50.50 50.50 0.0M
2025-03-04 49.80 49.80 49.60 49.60 0.0M
2025-03-03 51.00 51.00 49.80 49.80 0.0M
2025-02-28 51.00 51.50 49.20 51.50 0.0M
2025-02-27 52.00 53.50 51.50 51.50 0.0M
2025-02-26 52.00 55.00 51.00 51.00 0.0M
2025-02-25 52.00 53.50 51.50 51.50 0.0M
2025-02-24 52.00 52.00 51.50 51.50 0.0M
2025-02-21 53.50 53.50 50.50 51.50 0.0M
2025-02-20 50.50 53.50 50.50 53.50 0.0M
2025-02-19 51.50 52.00 51.50 52.00 0.0M
2025-02-18 51.50 51.50 50.50 50.50 0.0M
2025-02-17 51.50 51.50 51.50 51.50 0.0M
2025-02-14 51.50 51.50 51.50 51.50 0.0M
2025-02-13 52.00 52.00 50.50 50.50 0.0M
2025-02-12 51.50 54.00 51.00 51.00 0.0M
2025-02-11 52.50 52.50 50.50 50.50 0.0M
2025-02-10 51.50 54.00 51.00 54.00 0.0M
2025-02-07 52.00 52.00 50.50 51.50 0.0M
2025-02-06 57.00 57.00 51.00 51.00 0.0M
2025-02-05 59.00 59.00 57.50 57.50 0.0M
2025-02-04 54.00 59.00 54.00 59.00 0.0M
2025-02-03 50.00 52.50 50.00 52.00 0.0M
2025-01-31 45.60 56.00 45.60 51.00 0.0M
2025-01-29 44.40 44.80 44.40 44.80 0.0M
2025-01-28 44.60 45.20 44.00 44.60 0.0M
2025-01-27 46.00 46.00 46.00 46.00 0.0M
2025-01-24 45.80 45.80 45.80 45.80 0.0M
2025-01-21 45.40 45.80 45.40 45.80 0.0M
2025-01-20 45.40 45.40 45.40 45.40 0.0M
2025-01-15 47.00 47.00 47.00 47.00 0.0M
2025-01-13 46.00 47.00 46.00 47.00 0.0M
2025-01-10 46.00 47.60 46.00 46.20 0.0M
2025-01-09 47.80 47.80 46.00 46.00 0.0M
2025-01-08 47.60 47.60 47.00 47.00 0.0M
2025-01-07 46.20 47.20 45.40 47.20 0.0M
2025-01-03 45.40 45.40 45.40 45.40 0.0M