1,802.13
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-01 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2022-11-22 | 1,446.00 | 1,484.22 | 1,446.00 | 1,484.22 | 0.0M |
| 2022-11-11 | 1,487.00 | 1,492.00 | 1,487.00 | 1,492.00 | 0.0M |
| 2022-10-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-10-13 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2022-09-26 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-08-09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-02-24 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-01-26 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-01-11 | 1,762.00 | 1,765.04 | 1,762.00 | 1,765.04 | 0.0M |
| 2022-01-03 | 1,900.00 | 1,900.00 | 1,860.00 | 1,860.00 | 0.0M |