Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI)

VYMI
🏛️ 墨西哥 →
1,590.00
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-11-12 1,399.73 1,399.73 1,399.73 1,399.73 0.0M
2021-11-10 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-09-22 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-09-09 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2021-09-01 1,399.62 1,399.62 1,350.00 1,350.00 0.0M
2021-08-05 1,399.62 1,399.62 1,399.62 1,399.62 0.0M
2021-06-10 1,399.62 1,399.62 1,399.62 1,399.62 0.0M
2021-05-14 1,400.00 1,400.00 1,377.00 1,377.00 0.0M
2021-04-08 1,329.00 1,329.00 1,329.00 1,329.00 0.0M
2021-03-12 1,365.00 1,365.00 1,365.00 1,365.00 0.0M
2021-03-10 1,371.00 1,371.00 1,371.00 1,371.00 0.0M
2021-03-09 1,383.00 1,385.00 1,381.00 1,381.00 0.0M
2021-03-08 1,350.00 1,395.00 1,350.00 1,395.00 0.0M
2021-03-04 1,351.05 1,351.05 1,350.00 1,350.00 0.0M
2021-03-01 1,300.10 1,349.00 1,300.10 1,335.00 0.0M
2021-02-26 1,325.00 1,325.00 1,325.00 1,325.00 0.0M
2021-02-22 1,355.00 1,359.69 1,355.00 1,359.69 0.0M
2021-02-18 1,269.10 1,269.10 1,269.10 1,269.10 0.0M
2021-02-16 1,322.00 1,322.00 1,322.00 1,322.00 0.0M
2021-02-11 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2021-02-08 1,281.00 1,284.00 1,281.00 1,284.00 0.0M
2021-02-05 1,266.00 1,266.00 1,266.00 1,266.00 0.0M
2021-02-02 1,256.00 1,256.00 1,256.00 1,256.00 0.0M
2021-01-29 1,229.44 1,229.44 1,229.44 1,229.44 0.0M
2021-01-28 1,268.00 1,268.00 1,268.00 1,268.00 0.0M
2021-01-26 1,266.00 1,266.00 1,260.00 1,260.00 0.0M
2021-01-25 1,275.00 1,275.00 1,267.00 1,275.00 0.0M
2021-01-21 1,280.00 1,280.00 1,270.00 1,270.00 0.0M
2021-01-19 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2021-01-15 1,265.00 1,265.00 1,260.50 1,260.50 0.0M
2021-01-13 1,274.00 1,282.00 1,270.00 1,272.00 0.0M
2021-01-04 1,200.00 1,200.00 1,200.00 1,200.00 0.0M