最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:55 | 2,498.93 | 2,498.93 | 2,498.93 | 2,498.93 | 0.0K |
| 12:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
历史数据概览
历史价格区间
历史高
2,799.73
2024-11-28
历史低
988.20
2015-01-27
成交量极值
成交峰值
0.3M
2023-12-11
成交低谷
0.0M
2024-07-31
数据统计
上涨比例
48.1%
起始: 2015-01-07
下跌比例
44.4%
共1162交易日
日涨跌极值
单日最大涨幅
+13.48%
2016-09-12
单日最大跌幅
-10.87%
2020-03-03
月涨跌极值
单月最大涨幅
+12.64%
2020-04
单月最大跌幅
-11.82%
2018-12
相关股票
iShares MSCI World ex-USA UCITS ETF USD (Acc) (XUSE)
XUSE
112.4500
Amplify High Income ETF (YYY)
YYY
219.0000
SPDR® S&P 500® ETF Trust (SPY)
SPY
12158.0000
iShares J.P. Morgan ESG $ EM Investment Grade Bond UCITS ETF USD Acc (IGAE)
IGAE
92.3800
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc (BBIL)
BBIL
2138.1599
U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
GOAU
0.0000
iShares $ Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) (I37MXN)
I37MXN
6575.0000
The Consumer Discretionary Select Sector SPDR® Fund (XLY)
XLY
4404.0000
First Trust Growth Strength ETF (FTGS)
FTGS
658.5400
Invesco PHLX Semiconductor ETF (SOXQ)
SOXQ
912.5100
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000