Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI)

VNQI
🏛️ 墨西哥 →
885.75
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-22 885.75 885.75 885.75 885.75 0.0M
2025-09-17 892.13 892.13 885.75 885.75 0.0M
2025-09-10 891.10 891.10 891.10 891.10 0.0M
2025-09-05 878.99 878.99 878.99 878.99 0.0M
2025-09-04 874.50 880.00 874.50 880.00 0.0M
2025-09-02 880.00 880.00 880.00 880.00 0.0M
2025-08-28 880.00 880.00 880.00 880.00 0.0M
2025-08-26 878.99 878.99 878.99 878.99 0.0M
2025-08-21 896.17 896.17 896.17 896.17 0.0M
2025-08-08 878.99 878.99 878.99 878.99 0.0M
2025-08-05 880.00 880.00 875.77 875.77 0.0M
2025-07-31 860.00 860.00 860.00 860.00 0.0M
2025-07-16 859.78 859.78 859.78 859.78 0.0M
2025-07-08 862.72 862.72 862.72 862.72 0.0M
2025-07-04 880.00 880.00 880.00 880.00 0.0M
2025-06-27 873.60 873.60 873.60 873.60 0.0M
2025-06-06 850.46 850.46 850.46 850.46 0.0M
2025-06-04 850.46 850.46 850.46 850.46 0.0M
2025-05-15 850.00 850.00 850.00 850.00 0.0M
2025-05-12 850.00 850.00 850.00 850.00 0.0M
2025-04-08 850.00 826.00 800.00 826.00 0.0M
2025-03-27 825.00 825.00 825.00 825.00 0.0M
2025-03-26 820.00 820.00 820.00 820.00 0.0M
2025-03-14 824.33 824.33 824.33 824.33 0.0M
2025-02-14 824.33 824.33 824.33 824.33 0.0M
2025-02-04 830.87 830.87 830.87 830.87 0.0M
2025-01-15 826.00 826.00 820.00 820.00 0.0M
2025-01-02 826.41 826.41 826.41 826.41 0.0M