最后更新: 2025-09-09
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:05 | 1,346.19 | 1,346.19 | 1,346.19 | 1,346.19 | 0.1K |
| 15:55 | 1,346.19 | 1,346.19 | 1,346.19 | 1,346.19 | 0.0K |
历史数据概览
历史价格区间
历史高
4,363.00
2020-04-24
历史低
1,086.49
2024-04-29
成交量极值
成交峰值
0.1M
2019-09-24
成交低谷
0.0M
2020-08-11
数据统计
上涨比例
43.0%
起始: 2018-05-29
下跌比例
50.7%
共379交易日
日涨跌极值
单日最大涨幅
+30.24%
2024-07-16
单日最大跌幅
-25.39%
2022-08-09
月涨跌极值
单月最大涨幅
+31.37%
2020-03
单月最大跌幅
-11.22%
2022-03
相关股票
iShares MSCI Water Management Multisector ETF (IWTR)
IWTR
638.4900
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1C (XUCCN)
XUCCN
0.0000
iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT)
IGLT
245.8100
iShares Edge MSCI Wld Min Vol UCITS ETF USD A (IQQ0)
IQQ0
1339.4900
QVGMEX 18 (QVGMEX18)
QVGMEX18
33.1600
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc (ID27)
ID27
2109.2400
iShares MSCI USA Min Vol Factor ETF (USMV)
USMV
1775.9900
First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc (SMID)
SMID
415.5700
First Trust Multi-Asset Diversified Income Index Fund (MDIV)
MDIV
0.0000
iShares € Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) (IBGMXN)
IBGMXN
8558.5000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000