最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 4,004.00 | 4,004.00 | 4,004.00 | 4,004.00 | 0.1K |
| 10:05 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 0.0K |
| 11:40 | 3,991.00 | 3,991.00 | 3,991.00 | 3,991.00 | 0.0K |
| 14:55 | 3,991.00 | 3,991.00 | 3,991.00 | 3,991.00 | 0.0K |
历史数据概览
历史价格区间
历史高
4,229.49
2024-11-28
历史低
1,187.00
2015-01-09
成交量极值
成交峰值
0.4M
2019-09-03
成交低谷
0.0M
2016-10-03
数据统计
上涨比例
51.3%
起始: 2015-01-06
下跌比例
40.7%
共784交易日
日涨跌极值
单日最大涨幅
+11.21%
2024-05-29
单日最大跌幅
-7.73%
2018-12-18
月涨跌极值
单月最大涨幅
+9.95%
2020-03
单月最大跌幅
-12.49%
2018-12
相关股票
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc (TI25)
TI25
2042.7000
ProShares Ultra Russell2000 (UWM)
UWM
840.2500
Vanguard Mid-Cap Index Fund ETF Shares (VO)
VO
5350.0000
iShares Core UK Gilts UCITS ETF GBP (Dist) (IGLT)
IGLT
245.8100
Smartshares - ANGELD 10 (ANGELD10)
ANGELD10
24.4800
WisdomTree Agriculture (AIGA)
AIGA
0.0000
Xtrackers USD Corporate Bond UCITS ETF 6C - MXN Hedged (XDGXXN)
XDGXXN
5848.0000
iShares US Consumer Discretionary ETF (IYC)
IYC
1929.0000
AXA IM US Treasury 25+ Year UCITS ETF MXN (H) Acc (ADLMN)
ADLMN
197.7600
Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)
BIV
1425.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400