840.25
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 840.25 | 840.25 | 840.25 | 840.25 | 0.0M |
| 2025-09-18 | 877.91 | 877.91 | 877.91 | 877.91 | 0.0M |
| 2025-09-15 | 829.27 | 829.27 | 829.27 | 829.27 | 0.0M |
| 2025-09-05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-08-22 | 762.32 | 762.32 | 762.32 | 762.32 | 0.0M |
| 2025-08-18 | 781.90 | 781.90 | 781.90 | 781.90 | 0.0M |
| 2025-08-15 | 773.15 | 773.15 | 773.15 | 773.15 | 0.0M |
| 2025-08-14 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2025-08-13 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-08-12 | 744.25 | 744.25 | 744.25 | 744.25 | 0.0M |
| 2025-07-10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-06-26 | 688.89 | 688.89 | 688.89 | 688.89 | 0.0M |
| 2025-06-13 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-06-10 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2025-06-04 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2025-05-29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-22 | 646.00 | 650.00 | 646.00 | 650.00 | 0.0M |
| 2025-05-16 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2025-05-14 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-05-12 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-09 | 642.97 | 650.00 | 642.97 | 650.00 | 0.0M |
| 2025-03-25 | 740.00 | 743.70 | 740.00 | 743.70 | 0.0M |
| 2025-01-17 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |