| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-08 |
7,332.00 |
7,332.00 |
7,332.00 |
7,332.00 |
0.0M |
| 2025-07-29 |
7,023.00 |
7,023.00 |
7,023.00 |
7,023.00 |
0.0M |
| 2025-07-11 |
6,879.00 |
6,879.00 |
6,879.00 |
6,879.00 |
0.0M |
| 2025-07-09 |
6,820.00 |
6,820.00 |
6,820.00 |
6,820.00 |
0.0M |
| 2025-06-30 |
6,780.00 |
6,780.00 |
6,780.00 |
6,780.00 |
0.0M |
| 2025-06-25 |
6,850.00 |
6,850.00 |
6,850.00 |
6,850.00 |
0.0M |
| 2025-06-24 |
6,852.00 |
6,852.00 |
6,852.00 |
6,852.00 |
0.0M |
| 2025-06-06 |
6,749.31 |
6,749.31 |
6,749.31 |
6,749.31 |
0.0M |
| 2025-05-28 |
6,964.50 |
6,964.50 |
6,955.22 |
6,955.22 |
0.0M |
| 2025-05-27 |
6,884.12 |
6,903.00 |
6,884.12 |
6,903.00 |
0.0M |
| 2025-05-21 |
6,827.00 |
6,827.00 |
6,827.00 |
6,827.00 |
0.0M |
| 2025-05-20 |
6,921.13 |
6,921.13 |
6,921.13 |
6,921.13 |
0.0M |
| 2025-05-13 |
6,950.00 |
6,950.00 |
6,950.00 |
6,950.00 |
0.0M |
| 2025-04-04 |
6,278.40 |
6,278.40 |
6,278.40 |
6,278.40 |
0.0M |
| 2025-03-27 |
6,864.00 |
6,864.00 |
6,864.00 |
6,864.00 |
0.0M |
| 2025-03-26 |
6,748.00 |
6,748.00 |
6,748.00 |
6,748.00 |
0.0M |
| 2025-03-24 |
6,784.55 |
6,784.55 |
6,784.55 |
6,784.55 |
0.0M |
| 2025-03-20 |
6,550.00 |
6,550.00 |
6,550.00 |
6,550.00 |
0.0M |
| 2025-03-07 |
6,786.00 |
6,850.00 |
6,786.00 |
6,850.00 |
0.0M |
| 2025-02-26 |
7,333.00 |
7,333.00 |
7,333.00 |
7,333.00 |
0.0M |
| 2025-02-25 |
7,355.00 |
7,355.00 |
7,355.00 |
7,355.00 |
0.0M |
| 2025-01-27 |
7,996.00 |
7,996.00 |
7,996.00 |
7,996.00 |
0.0M |
| 2025-01-21 |
8,015.00 |
8,015.00 |
8,015.00 |
8,015.00 |
0.0M |
| 2025-01-15 |
7,797.00 |
7,814.00 |
7,797.00 |
7,814.00 |
0.0M |
| 2025-01-10 |
7,695.00 |
7,695.00 |
7,695.00 |
7,695.00 |
0.0M |
| 2025-01-07 |
7,578.10 |
7,578.10 |
7,578.10 |
7,578.10 |
0.0M |