VanEck Solana ETN A (VS0L)

VS0L
🏛️ 德国 →
11.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 10.27 10.31 10.27 10.31 5.0K
09:15 10.31 10.34 10.27 10.34 6.1K
09:20 10.30 10.36 10.30 10.36 2.9K
09:25 10.34 10.36 10.29 10.29 19.3K
09:30 10.35 10.35 10.33 10.35 1.2K
09:35 10.31 10.31 10.31 10.31 1.3K
09:40 10.33 10.35 10.33 10.35 0.5K
09:45 10.36 10.36 10.33 10.36 0.7K
09:55 10.33 10.38 10.33 10.38 1.0K
10:00 10.33 10.33 10.33 10.33 0.2K
10:05 10.36 10.37 10.35 10.37 1.3K
10:10 10.35 10.37 10.32 10.37 0.5K
10:15 10.37 10.37 10.37 10.37 5.0K
10:20 10.37 10.37 10.37 10.37 5.0K
10:25 10.34 10.34 10.32 10.32 1.7K
10:30 10.31 10.31 10.30 10.30 15.9K
10:35 10.32 10.32 10.32 10.32 0.5K
10:40 10.33 10.33 10.33 10.33 0.1K
10:45 10.32 10.32 10.32 10.32 0.0K
10:50 10.30 10.30 10.30 10.30 1.8K
11:05 10.31 10.31 10.31 10.31 0.1K
11:10 10.31 10.31 10.30 10.30 1.7K
11:15 10.33 10.33 10.33 10.33 9.3K
11:35 10.35 10.38 10.35 10.38 3.1K
11:40 10.34 10.34 10.33 10.33 4.4K
11:45 10.34 10.34 10.31 10.31 1.7K
11:50 10.32 10.32 10.32 10.32 2.3K
11:55 10.31 10.32 10.31 10.31 29.1K
12:00 10.33 10.33 10.33 10.33 17.5K
12:05 10.32 10.32 10.30 10.30 47.1K
12:10 10.30 10.30 10.30 10.30 0.1K
12:30 10.30 10.30 10.25 10.25 1.7K
12:35 10.23 10.27 10.23 10.23 1.2K
13:10 10.30 10.30 10.30 10.30 0.0K
13:15 10.32 10.32 10.32 10.32 0.2K
13:20 10.30 10.30 10.30 10.30 0.2K
13:25 10.31 10.31 10.31 10.31 0.1K
13:30 10.27 10.27 10.26 10.26 1.3K
13:55 10.25 10.25 10.25 10.25 0.4K
14:00 10.35 10.35 10.35 10.35 0.1K
14:05 10.34 10.34 10.34 10.34 0.2K
14:10 10.36 10.36 10.36 10.36 5.5K
14:15 10.34 10.34 10.33 10.33 0.7K
14:25 10.37 10.37 10.37 10.37 1.1K
14:30 10.34 10.35 10.33 10.35 1.0K
14:35 10.37 10.37 10.37 10.37 0.0K
14:40 10.37 10.37 10.36 10.36 0.2K
14:45 10.35 10.35 10.35 10.35 0.9K
14:55 10.36 10.36 10.34 10.34 0.8K
15:00 10.37 10.37 10.37 10.37 0.1K
15:05 10.39 10.39 10.39 10.39 0.1K
15:15 10.40 10.40 10.40 10.40 0.5K
15:20 10.43 10.43 10.43 10.43 0.0K
15:25 10.38 10.40 10.38 10.40 0.3K
15:30 10.36 10.44 10.36 10.44 0.4K
15:35 10.45 10.45 10.41 10.41 0.8K
15:40 10.38 10.38 10.38 10.38 1.9K
15:45 10.33 10.37 10.33 10.36 7.0K
15:50 10.38 10.38 10.38 10.38 0.8K
15:55 10.36 10.36 10.36 10.36 0.6K
16:05 10.48 10.48 10.48 10.48 0.1K
16:15 10.36 10.36 10.36 10.36 0.4K
16:25 10.35 10.36 10.35 10.36 0.2K
16:30 10.35 10.35 10.34 10.34 3.0K
16:40 10.36 10.36 10.36 10.36 0.3K
16:45 10.33 10.33 10.33 10.33 0.0K
17:05 10.34 10.34 10.34 10.34 0.0K
17:10 10.38 10.38 10.35 10.35 0.1K
17:15 10.35 10.35 10.31 10.31 0.4K
17:20 10.39 10.39 10.34 10.37 1.4K
17:25 10.36 10.36 10.36 10.36 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据