5,908.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,100.00 | 5,120.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2024-12-27 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 0.0M |
| 2024-12-24 | 5,054.48 | 5,054.48 | 5,054.48 | 5,054.48 | 0.0M |
| 2024-12-23 | 4,950.00 | 5,030.67 | 4,950.00 | 5,030.67 | 0.0M |
| 2024-12-20 | 4,881.95 | 4,900.00 | 4,881.95 | 4,900.00 | 0.0M |
| 2024-12-19 | 4,940.38 | 4,940.38 | 4,800.10 | 4,892.00 | 0.0M |
| 2024-12-18 | 5,009.60 | 5,009.60 | 4,992.30 | 5,000.28 | 0.0M |
| 2024-12-16 | 5,030.00 | 5,113.25 | 5,030.00 | 5,113.25 | 0.0M |
| 2024-12-13 | 5,000.00 | 5,056.20 | 4,977.00 | 5,030.00 | 0.0M |
| 2024-12-11 | 4,900.00 | 4,925.00 | 4,900.00 | 4,925.00 | 0.0M |
| 2024-12-10 | 4,980.00 | 4,987.40 | 4,823.00 | 4,832.00 | 0.0M |
| 2024-12-09 | 4,982.00 | 4,994.76 | 4,982.00 | 4,988.00 | 0.0M |
| 2024-12-06 | 5,039.00 | 5,056.99 | 5,039.00 | 5,056.99 | 0.0M |
| 2024-12-05 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0.0M |
| 2024-12-04 | 5,106.00 | 5,126.00 | 5,095.00 | 5,120.00 | 0.0M |
| 2024-12-03 | 5,033.00 | 5,033.00 | 5,033.00 | 5,033.00 | 0.0M |
| 2024-12-02 | 5,032.90 | 5,075.00 | 5,032.90 | 5,033.00 | 0.0M |
| 2024-11-29 | 4,940.00 | 4,956.00 | 4,904.03 | 4,921.00 | 0.0M |
| 2024-11-27 | 5,000.00 | 5,000.00 | 4,811.83 | 4,915.00 | 0.0M |
| 2024-11-26 | 5,009.00 | 5,009.00 | 5,001.00 | 5,001.00 | 0.0M |
| 2024-11-25 | 4,962.00 | 4,962.00 | 4,940.00 | 4,944.00 | 0.0M |
| 2024-11-22 | 5,187.57 | 5,187.57 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-11-21 | 4,896.60 | 4,896.60 | 4,896.60 | 4,896.60 | 0.0M |
| 2024-11-20 | 4,895.00 | 4,902.00 | 4,820.00 | 4,888.00 | 0.0M |
| 2024-11-19 | 4,886.76 | 4,950.00 | 4,857.00 | 4,950.00 | 0.0M |
| 2024-11-15 | 4,920.00 | 4,920.00 | 4,888.35 | 4,888.35 | 0.0M |
| 2024-11-14 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0M |
| 2024-11-13 | 5,163.05 | 5,163.05 | 5,090.00 | 5,090.50 | 0.0M |
| 2024-11-12 | 5,150.00 | 5,201.00 | 5,150.00 | 5,189.00 | 0.0M |
| 2024-11-11 | 5,155.00 | 5,155.00 | 5,149.20 | 5,151.53 | 0.0M |
| 2024-11-08 | 5,250.00 | 5,250.00 | 5,223.00 | 5,223.00 | 0.0M |
| 2024-11-07 | 5,151.00 | 5,171.00 | 5,151.00 | 5,171.00 | 0.0M |
| 2024-11-06 | 5,100.00 | 5,130.00 | 5,100.00 | 5,130.00 | 0.0M |
| 2024-11-05 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2024-11-04 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 0.0M |
| 2024-11-01 | 4,868.00 | 4,960.00 | 4,860.00 | 4,948.00 | 0.0M |
| 2024-10-31 | 5,000.00 | 5,000.00 | 4,805.00 | 4,863.75 | 0.0M |
| 2024-10-30 | 5,066.01 | 5,066.01 | 5,066.00 | 5,066.00 | 0.0M |
| 2024-10-28 | 5,066.77 | 5,130.79 | 5,066.77 | 5,130.79 | 0.0M |
| 2024-10-25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-10-23 | 4,980.00 | 4,999.99 | 4,912.00 | 4,912.00 | 0.0M |
| 2024-10-22 | 5,058.74 | 5,058.74 | 5,058.74 | 5,058.74 | 0.0M |
| 2024-10-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-10-17 | 5,055.00 | 5,187.59 | 5,010.00 | 5,010.00 | 0.0M |
| 2024-10-16 | 4,844.00 | 4,943.59 | 4,844.00 | 4,928.94 | 0.0M |
| 2024-10-15 | 4,915.00 | 5,021.99 | 4,868.00 | 4,868.00 | 0.0M |
| 2024-10-14 | 5,055.00 | 5,059.00 | 5,045.00 | 5,059.00 | 0.0M |
| 2024-10-11 | 4,958.00 | 4,990.00 | 4,958.00 | 4,990.00 | 0.0M |
| 2024-10-10 | 4,915.00 | 4,962.27 | 4,915.00 | 4,960.00 | 0.0M |
| 2024-10-09 | 4,910.01 | 4,981.99 | 4,900.00 | 4,966.53 | 0.0M |
| 2024-10-08 | 4,855.00 | 4,855.00 | 4,760.02 | 4,760.02 | 0.0M |
| 2024-10-07 | 4,785.09 | 4,800.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2024-10-04 | 4,725.01 | 4,725.01 | 4,725.01 | 4,725.01 | 0.0M |
| 2024-10-03 | 4,784.00 | 4,784.00 | 4,720.01 | 4,720.01 | 0.0M |
| 2024-10-02 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0M |
| 2024-09-30 | 4,810.00 | 4,848.59 | 4,751.00 | 4,784.00 | 0.0M |
| 2024-09-27 | 4,950.00 | 4,959.99 | 4,874.00 | 4,874.00 | 0.0M |
| 2024-09-26 | 4,970.00 | 4,980.00 | 4,841.22 | 4,980.00 | 0.0M |
| 2024-09-25 | 4,760.00 | 4,795.00 | 4,700.01 | 4,795.00 | 0.0M |
| 2024-09-24 | 4,709.00 | 4,728.00 | 4,702.00 | 4,702.00 | 0.0M |
| 2024-09-23 | 4,629.00 | 4,699.97 | 4,610.00 | 4,699.97 | 0.0M |
| 2024-09-20 | 4,575.00 | 4,587.00 | 4,550.00 | 4,587.00 | 0.0M |
| 2024-09-19 | 4,533.91 | 4,670.00 | 4,533.91 | 4,670.00 | 0.0M |
| 2024-09-18 | 4,528.00 | 4,547.00 | 4,528.00 | 4,547.00 | 0.0M |
| 2024-09-17 | 4,678.99 | 4,678.99 | 4,455.50 | 4,535.97 | 0.0M |
| 2024-09-13 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2024-09-12 | 4,571.00 | 4,698.99 | 4,547.15 | 4,556.10 | 0.0M |
| 2024-09-11 | 4,458.18 | 4,616.60 | 4,458.18 | 4,611.90 | 0.0M |
| 2024-09-10 | 4,385.00 | 4,436.00 | 4,385.00 | 4,436.00 | 0.0M |
| 2024-09-09 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2024-09-06 | 4,336.50 | 4,336.50 | 4,283.55 | 4,288.00 | 0.0M |
| 2024-09-05 | 4,500.00 | 4,592.39 | 4,500.00 | 4,592.39 | 0.0M |
| 2024-09-04 | 4,499.99 | 4,500.01 | 4,470.00 | 4,470.00 | 0.0M |
| 2024-09-03 | 4,704.99 | 4,704.99 | 4,475.00 | 4,500.00 | 0.0M |
| 2024-08-30 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2024-08-29 | 4,889.09 | 4,889.99 | 4,647.78 | 4,647.78 | 0.0M |
| 2024-08-28 | 4,837.49 | 4,837.49 | 4,837.49 | 4,837.49 | 0.0M |
| 2024-08-27 | 4,677.98 | 4,837.99 | 4,677.98 | 4,824.50 | 0.0M |
| 2024-08-26 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2024-08-23 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2024-08-22 | 4,848.00 | 4,905.00 | 4,710.00 | 4,716.35 | 0.0M |
| 2024-08-21 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2024-08-20 | 4,732.57 | 4,732.57 | 4,650.00 | 4,716.00 | 0.0M |
| 2024-08-19 | 4,648.00 | 4,709.97 | 4,648.00 | 4,665.00 | 0.0M |
| 2024-08-16 | 4,574.00 | 4,599.00 | 4,480.83 | 4,599.00 | 0.0M |
| 2024-08-15 | 4,493.48 | 4,620.00 | 4,493.48 | 4,590.00 | 0.0M |
| 2024-08-14 | 4,442.42 | 4,460.00 | 4,385.00 | 4,460.00 | 0.0M |
| 2024-08-13 | 4,380.00 | 4,483.20 | 4,380.00 | 4,483.20 | 0.0M |
| 2024-08-12 | 4,237.51 | 4,379.97 | 4,237.51 | 4,379.97 | 0.0M |
| 2024-08-09 | 4,234.00 | 4,260.40 | 4,196.01 | 4,257.50 | 0.0M |
| 2024-08-08 | 4,141.29 | 4,285.00 | 4,141.29 | 4,252.21 | 0.0M |
| 2024-08-07 | 4,275.00 | 4,275.00 | 4,050.00 | 4,079.02 | 0.0M |
| 2024-08-06 | 4,275.00 | 4,320.00 | 4,265.00 | 4,265.00 | 0.0M |
| 2024-08-05 | 3,941.00 | 4,188.00 | 3,941.00 | 4,160.00 | 0.0M |
| 2024-08-02 | 4,195.00 | 4,219.99 | 4,116.65 | 4,180.00 | 0.0M |
| 2024-08-01 | 4,452.50 | 4,452.50 | 4,250.15 | 4,327.95 | 0.0M |
| 2024-07-31 | 4,541.00 | 4,590.00 | 4,500.00 | 4,579.71 | 0.0M |
| 2024-07-30 | 4,380.03 | 4,380.03 | 4,320.00 | 4,320.00 | 0.0M |
| 2024-07-29 | 4,490.00 | 4,490.00 | 4,450.03 | 4,488.99 | 0.0M |
| 2024-07-26 | 4,439.97 | 4,440.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2024-07-25 | 4,374.00 | 4,454.00 | 4,280.00 | 4,375.00 | 0.0M |
| 2024-07-24 | 4,580.00 | 4,580.00 | 4,440.00 | 4,461.27 | 0.0M |
| 2024-07-23 | 4,643.00 | 4,643.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2024-07-22 | 4,537.00 | 4,600.00 | 4,537.00 | 4,600.00 | 0.0M |
| 2024-07-19 | 4,550.00 | 4,571.79 | 4,474.50 | 4,516.55 | 0.0M |
| 2024-07-18 | 4,529.00 | 4,564.00 | 4,464.21 | 4,541.21 | 0.0M |
| 2024-07-17 | 4,630.00 | 4,653.15 | 4,529.50 | 4,529.50 | 0.0M |
| 2024-07-16 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0M |
| 2024-07-15 | 4,868.82 | 4,868.82 | 4,868.82 | 4,868.82 | 0.0M |
| 2024-07-12 | 4,855.58 | 4,924.99 | 4,855.58 | 4,879.85 | 0.0M |
| 2024-07-11 | 5,000.00 | 5,000.00 | 4,825.00 | 4,855.00 | 0.0M |
| 2024-07-10 | 4,950.01 | 5,002.60 | 4,950.01 | 5,002.60 | 0.0M |
| 2024-07-09 | 4,900.00 | 4,911.10 | 4,900.00 | 4,911.10 | 0.0M |
| 2024-07-08 | 4,955.00 | 5,039.99 | 4,925.00 | 4,925.00 | 0.0M |
| 2024-07-05 | 4,900.00 | 4,910.01 | 4,880.00 | 4,880.00 | 0.0M |
| 2024-07-02 | 4,800.01 | 4,800.01 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-07-01 | 4,750.00 | 4,770.00 | 4,750.00 | 4,770.00 | 0.0M |
| 2024-06-28 | 4,824.99 | 4,824.99 | 4,780.00 | 4,780.00 | 0.0M |
| 2024-06-27 | 4,745.01 | 4,784.00 | 4,736.00 | 4,760.00 | 0.0M |
| 2024-06-26 | 4,750.00 | 4,778.00 | 4,716.00 | 4,736.00 | 0.0M |
| 2024-06-25 | 4,634.00 | 4,748.79 | 4,634.00 | 4,748.78 | 0.0M |
| 2024-06-24 | 4,700.00 | 4,700.00 | 4,600.00 | 4,632.00 | 0.0M |
| 2024-06-21 | 4,790.00 | 4,882.00 | 4,790.00 | 4,813.00 | 0.0M |
| 2024-06-20 | 5,087.60 | 5,102.80 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-06-19 | 5,102.70 | 5,102.70 | 5,102.70 | 5,102.70 | 0.0M |
| 2024-06-18 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-06-17 | 5,007.27 | 5,050.00 | 5,007.27 | 5,019.00 | 0.0M |
| 2024-06-14 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2024-06-13 | 4,970.49 | 4,970.49 | 4,921.00 | 4,930.00 | 0.0M |
| 2024-06-12 | 4,983.00 | 4,983.00 | 4,905.01 | 4,914.00 | 0.0M |
| 2024-06-11 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 0.0M |
| 2024-06-10 | 4,650.00 | 4,700.00 | 4,628.93 | 4,680.00 | 0.0M |
| 2024-06-07 | 4,560.00 | 4,650.00 | 4,560.00 | 4,624.44 | 0.0M |
| 2024-06-06 | 4,412.46 | 4,500.00 | 4,405.00 | 4,500.00 | 0.0M |
| 2024-06-05 | 4,397.00 | 4,408.00 | 4,397.00 | 4,408.00 | 0.0M |
| 2024-06-04 | 4,311.20 | 4,316.01 | 4,311.20 | 4,315.00 | 0.0M |
| 2024-06-03 | 4,242.35 | 4,242.35 | 4,242.35 | 4,242.35 | 0.0M |
| 2024-05-31 | 4,097.00 | 4,097.00 | 4,030.00 | 4,066.12 | 0.0M |
| 2024-05-30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2024-05-29 | 4,135.00 | 4,176.50 | 4,135.00 | 4,176.50 | 0.0M |
| 2024-05-28 | 4,195.00 | 4,195.00 | 4,101.01 | 4,101.01 | 0.0M |
| 2024-05-24 | 4,059.00 | 4,083.00 | 4,025.11 | 4,070.00 | 0.0M |
| 2024-05-23 | 4,035.00 | 4,162.39 | 3,990.00 | 3,992.00 | 0.0M |
| 2024-05-22 | 3,935.57 | 3,935.58 | 3,926.15 | 3,926.15 | 0.0M |
| 2024-05-21 | 3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 0.0M |
| 2024-05-20 | 3,993.29 | 3,993.29 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-05-17 | 3,875.00 | 3,875.00 | 3,855.61 | 3,855.61 | 0.0M |
| 2024-05-16 | 3,900.00 | 3,900.00 | 3,899.00 | 3,899.00 | 0.0M |
| 2024-05-15 | 3,860.00 | 3,900.00 | 3,860.00 | 3,900.00 | 0.0M |
| 2024-05-14 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2024-05-10 | 3,749.00 | 3,750.00 | 3,741.50 | 3,741.50 | 0.0M |
| 2024-05-09 | 3,723.00 | 3,723.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-05-08 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0M |
| 2024-05-06 | 3,703.00 | 3,745.00 | 3,703.00 | 3,745.00 | 0.0M |
| 2024-05-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-05-02 | 3,583.00 | 3,583.00 | 3,566.88 | 3,566.88 | 0.0M |
| 2024-04-30 | 3,699.90 | 3,699.90 | 3,699.90 | 3,699.90 | 0.0M |
| 2024-04-29 | 3,700.00 | 3,718.50 | 3,700.00 | 3,718.50 | 0.0M |
| 2024-04-26 | 3,700.00 | 3,734.50 | 3,700.00 | 3,734.50 | 0.0M |
| 2024-04-25 | 3,639.99 | 3,646.00 | 3,639.99 | 3,646.00 | 0.0M |
| 2024-04-24 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.0M |
| 2024-04-23 | 3,520.80 | 3,542.00 | 3,520.80 | 3,542.00 | 0.0M |
| 2024-04-22 | 3,558.29 | 3,558.29 | 3,485.00 | 3,485.00 | 0.0M |
| 2024-04-19 | 3,495.90 | 3,495.90 | 3,404.00 | 3,405.43 | 0.0M |
| 2024-04-18 | 3,589.00 | 3,589.00 | 3,572.00 | 3,573.05 | 0.0M |
| 2024-04-17 | 3,645.50 | 3,646.10 | 3,645.50 | 3,646.10 | 0.0M |
| 2024-04-16 | 3,715.01 | 3,726.00 | 3,715.01 | 3,726.00 | 0.0M |
| 2024-04-15 | 3,660.18 | 3,700.25 | 3,641.00 | 3,641.00 | 0.0M |
| 2024-04-12 | 3,702.00 | 3,702.00 | 3,676.00 | 3,676.00 | 0.0M |
| 2024-04-11 | 3,674.10 | 3,730.00 | 3,674.10 | 3,730.00 | 0.0M |
| 2024-04-10 | 3,668.20 | 3,668.20 | 3,660.00 | 3,660.00 | 0.0M |
| 2024-04-09 | 3,655.00 | 3,666.00 | 3,655.00 | 3,665.39 | 0.0M |
| 2024-04-08 | 3,650.01 | 3,650.01 | 3,650.01 | 3,650.01 | 0.0M |
| 2024-04-05 | 3,675.00 | 3,689.99 | 3,675.00 | 3,689.99 | 0.0M |
| 2024-04-04 | 3,731.13 | 3,731.13 | 3,647.00 | 3,650.00 | 0.0M |
| 2024-04-03 | 3,763.00 | 3,763.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2024-04-02 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2024-04-01 | 3,820.00 | 3,820.00 | 3,781.00 | 3,781.00 | 0.0M |
| 2024-03-27 | 3,739.01 | 3,739.01 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-03-26 | 3,818.00 | 3,858.99 | 3,774.00 | 3,774.00 | 0.0M |
| 2024-03-25 | 3,815.00 | 3,824.00 | 3,815.00 | 3,824.00 | 0.0M |
| 2024-03-22 | 3,880.07 | 3,880.07 | 3,739.01 | 3,739.01 | 0.0M |
| 2024-03-21 | 3,810.00 | 3,852.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2024-03-20 | 3,682.00 | 3,690.20 | 3,657.60 | 3,690.20 | 0.0M |
| 2024-03-15 | 3,642.50 | 3,642.50 | 3,642.50 | 3,642.50 | 0.0M |
| 2024-03-14 | 3,647.00 | 3,679.00 | 3,647.00 | 3,679.00 | 0.0M |
| 2024-03-13 | 3,742.00 | 3,742.00 | 3,719.00 | 3,721.45 | 0.0M |
| 2024-03-12 | 3,759.80 | 3,815.00 | 3,759.80 | 3,807.00 | 0.0M |
| 2024-03-11 | 3,798.39 | 3,798.39 | 3,725.00 | 3,725.00 | 0.0M |
| 2024-03-08 | 3,995.00 | 3,995.00 | 3,700.01 | 3,808.00 | 0.0M |
| 2024-03-07 | 3,953.21 | 3,953.21 | 3,953.21 | 3,953.21 | 0.0M |
| 2024-03-05 | 3,735.00 | 3,830.39 | 3,735.00 | 3,743.00 | 0.0M |
| 2024-03-01 | 3,660.00 | 3,735.00 | 3,660.00 | 3,735.00 | 0.0M |
| 2024-02-29 | 3,593.00 | 3,600.00 | 3,593.00 | 3,600.00 | 0.0M |
| 2024-02-28 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2024-02-27 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.0M |
| 2024-02-26 | 3,619.00 | 3,619.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2024-02-23 | 3,580.03 | 3,580.03 | 3,550.00 | 3,550.00 | 0.0M |
| 2024-02-21 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0M |
| 2024-02-20 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0M |
| 2024-02-13 | 3,570.74 | 3,570.74 | 3,380.00 | 3,411.00 | 0.0M |
| 2024-02-12 | 3,516.50 | 3,552.99 | 3,475.00 | 3,552.99 | 0.0M |
| 2024-02-08 | 3,275.28 | 3,434.00 | 3,275.28 | 3,434.00 | 0.0M |
| 2024-02-06 | 3,319.50 | 3,319.50 | 3,275.25 | 3,275.25 | 0.0M |
| 2024-02-02 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2024-01-31 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2024-01-29 | 3,244.38 | 3,244.38 | 3,244.38 | 3,244.38 | 0.0M |
| 2024-01-25 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0M |
| 2024-01-24 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0M |
| 2024-01-23 | 3,255.20 | 3,255.20 | 3,255.20 | 3,255.20 | 0.0M |
| 2024-01-22 | 3,206.00 | 3,223.00 | 3,206.00 | 3,219.60 | 0.0M |
| 2024-01-18 | 3,069.00 | 3,069.00 | 3,068.00 | 3,068.00 | 0.0M |
| 2024-01-17 | 2,992.20 | 2,992.20 | 2,992.20 | 2,992.20 | 0.0M |
| 2024-01-16 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0M |
| 2024-01-10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2024-01-08 | 2,887.00 | 2,888.00 | 2,887.00 | 2,888.00 | 0.0M |
| 2024-01-05 | 2,824.00 | 2,824.00 | 2,821.47 | 2,821.47 | 0.0M |
| 2024-01-02 | 2,890.00 | 2,905.42 | 2,881.40 | 2,881.40 | 0.0M |