1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 403.90 | 403.90 | 390.00 | 390.00 | 0.1K |
| 09:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:25 | 398.00 | 399.95 | 390.25 | 399.00 | 1.0K |
| 09:30 | 399.80 | 415.00 | 399.80 | 402.60 | 2.5K |
| 09:35 | 402.65 | 415.00 | 402.65 | 408.95 | 3.4K |
| 09:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 09:45 | 401.25 | 409.00 | 401.25 | 409.00 | 0.5K |
| 09:50 | 412.90 | 415.00 | 412.00 | 413.00 | 0.9K |
| 09:55 | 413.00 | 414.00 | 409.90 | 411.55 | 0.4K |
| 10:00 | 413.90 | 414.00 | 411.60 | 411.60 | 0.2K |
| 10:05 | 414.00 | 414.00 | 412.00 | 412.00 | 0.1K |
| 10:10 | 413.90 | 413.90 | 412.00 | 413.90 | 0.2K |
| 10:15 | 412.00 | 413.90 | 412.00 | 412.20 | 0.1K |
| 10:20 | 414.00 | 414.00 | 409.85 | 409.85 | 0.2K |
| 10:25 | 409.85 | 414.00 | 405.15 | 414.00 | 0.4K |
| 10:30 | 406.20 | 413.80 | 406.20 | 413.80 | 0.3K |
| 10:35 | 410.00 | 412.00 | 410.00 | 412.00 | 0.2K |
| 10:40 | 408.10 | 408.10 | 408.10 | 408.10 | 0.2K |
| 10:45 | 408.25 | 408.25 | 408.25 | 408.25 | 0.2K |
| 10:50 | 412.00 | 414.00 | 412.00 | 414.00 | 0.5K |
| 10:55 | 414.00 | 414.00 | 409.40 | 409.40 | 0.1K |
| 11:00 | 411.90 | 415.00 | 409.50 | 414.00 | 1.2K |
| 11:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:20 | 410.40 | 410.40 | 410.40 | 410.40 | 0.0K |
| 11:25 | 410.00 | 410.00 | 409.30 | 409.30 | 0.3K |
| 11:30 | 409.35 | 409.40 | 409.35 | 409.35 | 0.0K |
| 11:35 | 409.30 | 409.30 | 409.30 | 409.30 | 0.1K |
| 11:40 | 409.35 | 411.00 | 409.35 | 411.00 | 0.2K |
| 11:45 | 411.00 | 411.00 | 408.00 | 408.00 | 0.0K |
| 11:50 | 406.00 | 406.00 | 403.00 | 403.00 | 0.1K |
| 11:55 | 409.60 | 409.60 | 409.60 | 409.60 | 0.0K |
| 12:00 | 400.00 | 400.00 | 393.00 | 393.00 | 0.4K |
| 12:05 | 393.60 | 406.00 | 392.00 | 406.00 | 0.2K |
| 12:10 | 400.00 | 405.45 | 400.00 | 405.45 | 0.2K |
| 12:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 12:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 12:25 | 400.00 | 405.85 | 400.00 | 405.85 | 0.1K |
| 12:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 12:35 | 405.60 | 405.60 | 405.60 | 405.60 | 0.0K |
| 12:45 | 401.20 | 401.20 | 401.20 | 401.20 | 0.1K |
| 12:55 | 405.00 | 407.95 | 405.00 | 407.95 | 0.6K |
| 13:00 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 13:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 13:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:25 | 406.90 | 406.90 | 406.90 | 406.90 | 0.1K |
| 13:30 | 402.10 | 402.10 | 402.10 | 402.10 | 0.1K |
| 13:35 | 406.85 | 406.90 | 406.85 | 406.90 | 0.3K |
| 13:40 | 409.85 | 412.95 | 409.85 | 412.95 | 2.7K |
| 13:45 | 411.00 | 411.05 | 411.00 | 411.05 | 2.2K |
| 13:50 | 411.05 | 413.95 | 411.00 | 413.95 | 0.2K |
| 13:55 | 412.90 | 412.90 | 412.90 | 412.90 | 0.1K |
| 14:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:05 | 412.90 | 412.90 | 410.00 | 410.00 | 0.3K |
| 14:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:25 | 409.90 | 409.90 | 409.90 | 409.90 | 0.0K |
| 14:30 | 407.00 | 407.00 | 407.00 | 407.00 | 1.0K |
| 14:35 | 407.00 | 409.85 | 407.00 | 409.85 | 1.2K |
| 14:40 | 409.85 | 409.85 | 401.20 | 409.80 | 0.1K |
| 14:50 | 409.65 | 409.65 | 409.65 | 409.65 | 0.0K |
| 14:55 | 401.25 | 401.25 | 401.25 | 401.25 | 0.2K |
| 15:00 | 401.20 | 401.25 | 399.15 | 399.95 | 1.1K |
| 15:05 | 399.95 | 399.95 | 399.95 | 399.95 | 0.0K |
| 15:10 | 399.95 | 399.95 | 399.70 | 399.70 | 0.0K |
| 15:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 15:20 | 395.00 | 399.00 | 388.00 | 394.90 | 0.8K |
| 15:25 | 388.10 | 394.90 | 388.10 | 394.90 | 0.8K |