1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 349.00 | 349.00 | 348.90 | 348.90 | 0.0K |
| 09:30 | 348.75 | 348.75 | 348.75 | 348.75 | 0.0K |
| 09:35 | 348.75 | 348.75 | 348.75 | 348.75 | 0.0K |
| 09:40 | 339.20 | 339.20 | 339.20 | 339.20 | 0.1K |
| 09:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 09:50 | 332.00 | 335.00 | 325.00 | 330.10 | 1.0K |
| 09:55 | 331.00 | 331.00 | 331.00 | 331.00 | 3.8K |
| 10:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:10 | 330.00 | 330.00 | 329.50 | 329.50 | 1.3K |
| 10:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 10:25 | 332.00 | 335.00 | 330.05 | 330.05 | 0.3K |
| 10:30 | 334.80 | 334.80 | 334.80 | 334.80 | 0.0K |
| 10:45 | 334.70 | 334.70 | 330.05 | 330.05 | 0.0K |
| 11:05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.2K |
| 11:10 | 329.60 | 330.00 | 328.00 | 330.00 | 1.5K |
| 11:15 | 328.00 | 330.00 | 328.00 | 330.00 | 0.8K |
| 11:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:40 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0K |
| 11:45 | 330.05 | 330.05 | 330.05 | 330.05 | 0.1K |
| 11:50 | 330.05 | 330.05 | 327.00 | 327.00 | 0.4K |
| 11:55 | 329.95 | 329.95 | 329.95 | 329.95 | 0.0K |
| 12:00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 12:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 12:20 | 335.50 | 335.50 | 335.50 | 335.50 | 3.8K |
| 12:30 | 336.80 | 336.80 | 336.80 | 336.80 | 0.0K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 12:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:50 | 354.85 | 354.85 | 350.05 | 350.05 | 0.3K |
| 12:55 | 342.95 | 342.95 | 342.95 | 342.95 | 0.0K |
| 13:00 | 344.00 | 354.00 | 344.00 | 350.05 | 0.3K |
| 13:10 | 355.60 | 355.90 | 355.00 | 355.00 | 0.2K |
| 13:15 | 357.90 | 357.90 | 354.00 | 354.00 | 0.2K |
| 13:20 | 353.95 | 353.95 | 353.95 | 353.95 | 0.1K |
| 13:30 | 354.00 | 357.45 | 354.00 | 357.45 | 0.1K |
| 13:40 | 357.45 | 357.45 | 357.45 | 357.45 | 0.2K |
| 13:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 13:55 | 357.00 | 357.00 | 351.60 | 351.60 | 0.0K |
| 14:05 | 350.20 | 350.20 | 350.00 | 350.00 | 0.0K |
| 14:15 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 14:20 | 359.55 | 359.55 | 359.55 | 359.55 | 0.0K |
| 14:25 | 359.30 | 359.30 | 359.30 | 359.30 | 0.0K |
| 14:35 | 356.80 | 356.80 | 356.80 | 356.80 | 0.0K |
| 14:40 | 351.00 | 351.00 | 339.00 | 341.35 | 0.1K |
| 14:45 | 341.35 | 344.95 | 341.35 | 341.40 | 0.1K |
| 14:55 | 343.10 | 344.00 | 343.10 | 344.00 | 2.5K |
| 15:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 15:10 | 343.10 | 343.10 | 341.40 | 341.40 | 0.0K |
| 15:15 | 342.90 | 342.90 | 342.90 | 342.90 | 0.0K |
| 15:25 | 342.90 | 342.90 | 340.00 | 341.55 | 0.5K |