1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 373.65 | 373.65 | 369.40 | 370.00 | 0.3K |
| 09:20 | 372.40 | 372.40 | 369.95 | 369.95 | 0.1K |
| 09:25 | 369.95 | 380.00 | 369.95 | 379.00 | 0.4K |
| 09:30 | 375.00 | 375.00 | 359.00 | 359.00 | 1.1K |
| 09:35 | 361.25 | 361.25 | 352.10 | 352.10 | 0.9K |
| 09:40 | 354.00 | 358.00 | 354.00 | 358.00 | 4.0K |
| 09:45 | 358.00 | 358.00 | 352.10 | 355.00 | 1.4K |
| 09:50 | 355.00 | 355.00 | 352.10 | 355.00 | 0.1K |
| 09:55 | 355.00 | 358.00 | 355.00 | 355.15 | 0.4K |
| 10:00 | 356.00 | 357.10 | 356.00 | 357.10 | 0.8K |
| 10:05 | 355.00 | 358.90 | 355.00 | 355.10 | 1.8K |
| 10:10 | 355.00 | 355.00 | 351.30 | 352.00 | 0.4K |
| 10:15 | 352.00 | 352.00 | 350.00 | 350.00 | 0.7K |
| 10:20 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0K |
| 10:25 | 353.55 | 355.10 | 353.55 | 355.10 | 0.2K |
| 10:30 | 355.10 | 355.10 | 352.20 | 352.20 | 0.1K |
| 10:35 | 354.00 | 355.10 | 352.50 | 352.50 | 0.2K |
| 10:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 10:50 | 353.00 | 353.00 | 352.25 | 353.00 | 0.1K |
| 10:55 | 352.00 | 352.50 | 351.00 | 352.50 | 0.8K |
| 11:00 | 352.50 | 354.00 | 352.50 | 354.00 | 0.5K |
| 11:05 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0K |
| 11:15 | 354.95 | 354.95 | 353.00 | 353.00 | 0.2K |
| 11:20 | 353.00 | 355.00 | 353.00 | 355.00 | 0.6K |
| 11:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 11:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 11:40 | 355.00 | 357.90 | 355.00 | 357.90 | 0.2K |
| 11:45 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 11:55 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 12:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:10 | 357.90 | 357.90 | 357.90 | 357.90 | 0.0K |
| 12:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:20 | 359.00 | 363.00 | 359.00 | 363.00 | 0.4K |
| 12:25 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 12:30 | 361.00 | 363.00 | 360.00 | 362.90 | 0.2K |
| 12:35 | 364.50 | 365.00 | 364.50 | 365.00 | 1.0K |
| 12:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 12:45 | 365.00 | 375.00 | 365.00 | 375.00 | 0.2K |
| 12:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:00 | 366.00 | 366.00 | 365.00 | 365.00 | 0.6K |
| 13:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 13:10 | 365.00 | 369.50 | 359.50 | 369.50 | 0.2K |
| 13:15 | 369.50 | 369.50 | 369.50 | 369.50 | 0.1K |
| 13:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 13:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 13:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 13:40 | 374.50 | 374.50 | 374.50 | 374.50 | 0.1K |
| 13:45 | 375.00 | 383.00 | 375.00 | 375.10 | 0.2K |
| 14:00 | 378.90 | 385.00 | 375.20 | 384.00 | 0.7K |
| 14:05 | 380.00 | 380.25 | 380.00 | 380.00 | 0.1K |
| 14:10 | 385.00 | 385.00 | 377.00 | 382.00 | 2.7K |
| 14:15 | 382.00 | 384.90 | 377.20 | 383.00 | 0.0K |
| 14:20 | 390.00 | 395.00 | 390.00 | 390.00 | 2.9K |
| 14:25 | 394.90 | 394.90 | 393.50 | 393.50 | 0.1K |
| 14:30 | 394.95 | 394.95 | 388.00 | 388.00 | 0.2K |
| 14:45 | 384.45 | 384.45 | 384.45 | 384.45 | 0.1K |
| 14:50 | 389.95 | 391.95 | 389.95 | 389.95 | 0.4K |
| 15:00 | 385.10 | 385.10 | 385.00 | 385.00 | 0.1K |
| 15:05 | 385.00 | 385.00 | 380.00 | 385.00 | 0.4K |
| 15:10 | 385.10 | 389.90 | 385.10 | 389.90 | 0.0K |
| 15:15 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 15:20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 15:25 | 385.00 | 385.10 | 380.10 | 384.30 | 0.6K |