1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 620.00 | 650.00 | 620.00 | 647.90 | 4.0K |
| 09:20 | 647.85 | 650.00 | 635.55 | 650.00 | 3.7K |
| 09:25 | 650.00 | 650.00 | 637.15 | 637.15 | 1.5K |
| 09:30 | 637.25 | 651.80 | 637.25 | 651.80 | 2.2K |
| 09:35 | 650.00 | 651.75 | 638.50 | 638.50 | 1.6K |
| 09:40 | 655.95 | 655.95 | 638.60 | 648.00 | 0.3K |
| 09:45 | 645.00 | 647.95 | 638.05 | 638.25 | 1.0K |
| 09:50 | 638.30 | 649.85 | 638.30 | 648.75 | 0.5K |
| 09:55 | 648.00 | 648.00 | 640.05 | 648.00 | 0.1K |
| 10:00 | 647.00 | 647.00 | 640.05 | 646.80 | 0.1K |
| 10:05 | 646.80 | 647.00 | 646.80 | 647.00 | 0.1K |
| 10:10 | 646.80 | 646.80 | 643.25 | 643.25 | 0.1K |
| 10:15 | 641.00 | 643.25 | 640.10 | 641.00 | 0.2K |
| 10:20 | 641.00 | 647.00 | 636.00 | 636.00 | 1.3K |
| 10:25 | 636.05 | 636.05 | 636.05 | 636.05 | 0.0K |
| 10:35 | 643.95 | 644.90 | 639.20 | 644.90 | 0.1K |
| 10:40 | 644.95 | 649.90 | 644.95 | 649.85 | 1.0K |
| 10:45 | 650.00 | 650.00 | 646.00 | 650.00 | 0.4K |
| 10:50 | 650.00 | 650.00 | 643.00 | 643.00 | 0.6K |
| 10:55 | 643.00 | 648.50 | 639.20 | 648.50 | 0.6K |
| 11:00 | 648.40 | 648.40 | 642.00 | 642.00 | 0.0K |
| 11:05 | 641.90 | 642.00 | 640.00 | 642.00 | 0.2K |
| 11:10 | 642.00 | 642.00 | 636.05 | 636.05 | 0.6K |
| 11:15 | 636.05 | 638.00 | 636.05 | 637.95 | 0.0K |
| 11:20 | 637.95 | 644.00 | 637.95 | 644.00 | 0.6K |
| 11:25 | 644.00 | 644.00 | 643.90 | 643.90 | 0.0K |
| 11:30 | 643.90 | 644.00 | 643.80 | 644.00 | 0.1K |
| 11:35 | 643.95 | 646.00 | 643.95 | 646.00 | 0.2K |
| 11:40 | 646.00 | 648.95 | 645.00 | 648.90 | 0.0K |
| 11:45 | 645.00 | 648.80 | 645.00 | 648.80 | 0.0K |
| 11:50 | 648.60 | 648.60 | 648.40 | 648.40 | 0.0K |
| 11:55 | 645.00 | 648.25 | 645.00 | 648.25 | 0.0K |
| 12:00 | 648.10 | 648.10 | 640.05 | 640.05 | 0.1K |
| 12:05 | 647.95 | 647.95 | 641.30 | 641.30 | 0.1K |
| 12:10 | 647.95 | 647.95 | 647.95 | 647.95 | 0.0K |
| 12:25 | 647.90 | 647.90 | 647.90 | 647.90 | 0.0K |
| 12:30 | 640.60 | 647.85 | 640.60 | 647.85 | 0.1K |
| 12:35 | 640.60 | 640.60 | 639.60 | 639.60 | 0.1K |
| 12:40 | 639.60 | 639.60 | 639.60 | 639.60 | 0.3K |
| 12:45 | 641.00 | 641.00 | 636.55 | 636.55 | 0.1K |
| 12:50 | 637.00 | 640.95 | 637.00 | 640.95 | 1.0K |
| 12:55 | 640.00 | 640.90 | 639.00 | 640.00 | 0.1K |
| 13:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:05 | 640.80 | 640.80 | 640.10 | 640.80 | 0.1K |
| 13:10 | 640.10 | 640.10 | 640.10 | 640.10 | 0.0K |
| 13:15 | 640.00 | 649.30 | 636.55 | 649.30 | 0.6K |
| 13:20 | 649.30 | 649.70 | 640.00 | 640.10 | 0.5K |
| 13:25 | 640.10 | 642.00 | 640.10 | 640.10 | 0.3K |
| 13:30 | 643.00 | 643.00 | 640.00 | 640.00 | 0.3K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:55 | 637.10 | 637.10 | 637.10 | 637.10 | 0.0K |
| 14:05 | 637.10 | 648.45 | 637.10 | 648.45 | 0.1K |
| 14:10 | 640.55 | 640.55 | 640.55 | 640.55 | 0.0K |
| 14:15 | 641.00 | 641.00 | 640.00 | 640.00 | 0.0K |
| 14:20 | 640.00 | 650.00 | 640.00 | 650.00 | 0.5K |
| 14:25 | 643.50 | 643.50 | 643.00 | 643.00 | 0.0K |
| 14:30 | 642.00 | 642.00 | 641.00 | 642.00 | 0.0K |
| 14:35 | 649.70 | 649.70 | 649.70 | 649.70 | 0.2K |
| 14:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:45 | 647.00 | 647.00 | 640.35 | 640.35 | 0.0K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 15:00 | 641.20 | 644.95 | 636.55 | 636.55 | 0.3K |
| 15:05 | 640.00 | 644.90 | 636.00 | 644.90 | 0.1K |
| 15:10 | 642.00 | 642.00 | 636.55 | 639.00 | 0.1K |
| 15:15 | 644.90 | 644.90 | 636.55 | 636.55 | 0.1K |
| 15:20 | 640.00 | 644.90 | 636.55 | 644.90 | 0.0K |
| 15:25 | 640.00 | 648.00 | 640.00 | 642.30 | 0.9K |